康舒
6282 成交量僅含一般交易、盤後定價交易58.10
0.90 1.57%期貨下單新手教學,完全免費!快來台指當沖模擬器。
康舒(6282)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/12 | **** | 59.22 | **** | 59.09 | **** | **** |
| 2026/06/11 | **** | 56.88 | **** | 57.86 | **** | **** |
| 2026/06/10 | **** | 61.92 | **** | 62.84 | **** | **** |
| 2026/06/09 | **** | 61.92 | **** | 58.98 | **** | **** |
| 2026/06/08 | **** | 58.39 | **** | 58.73 | **** | **** |
| 2026/06/05 | **** | 65.34 | **** | 65.05 | **** | **** |
| 2026/06/04 | **** | 66.5 | **** | 66.91 | **** | **** |
| 2026/06/03 | **** | 64.88 | **** | 64.33 | **** | **** |
| 2026/06/02 | **** | 63.12 | **** | 63.1 | **** | **** |
| 2026/06/01 | **** | 64.65 | **** | 64.08 | **** | **** |
| 2026/05/29 | **** | 59.89 | **** | 58.49 | **** | **** |
| 2026/05/28 | **** | 57.94 | **** | 59.16 | **** | **** |
| 2026/05/27 | **** | 59.47 | **** | 60.96 | **** | **** |
| 2026/05/26 | **** | 62.14 | **** | 62.56 | **** | **** |
| 2026/05/25 | **** | 61.87 | **** | 61.49 | **** | **** |
| 2026/05/22 | **** | 56.77 | **** | 55.65 | **** | **** |
| 2026/05/21 | **** | 53.38 | **** | 52.96 | **** | **** |
| 2026/05/20 | **** | 50.84 | **** | 50.88 | **** | **** |
| 2026/05/19 | **** | 51.38 | **** | 50.98 | **** | **** |
| 2026/05/18 | **** | 50.04 | **** | 49.42 | **** | **** |
| 2026/05/15 | **** | 50.1 | **** | 50.35 | **** | **** |
| 2026/05/14 | **** | 50.63 | **** | 51.11 | **** | **** |
| 2026/05/13 | **** | 51.88 | **** | 52.11 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
