方土昶
6265 成交量僅含一般交易、盤後定價交易56.60
-3.20 -5.35%練盤感零壓力!試試台指當沖模擬器。
方土昶(6265)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 58.11 | **** | 58.2 | **** | **** |
| 2026/06/22 | **** | 59.6 | **** | 59.56 | **** | **** |
| 2026/06/18 | **** | 57.61 | **** | 57.27 | **** | **** |
| 2026/06/17 | **** | 56.31 | **** | 55.91 | **** | **** |
| 2026/06/16 | **** | 57.14 | **** | 57.76 | **** | **** |
| 2026/06/15 | **** | 59.41 | **** | 59.78 | **** | **** |
| 2026/06/12 | **** | 60.26 | **** | 60.61 | **** | **** |
| 2026/06/11 | **** | 56.88 | **** | 56.81 | **** | **** |
| 2026/06/10 | **** | 58.9 | **** | 59.28 | **** | **** |
| 2026/06/09 | **** | 54.79 | **** | 54.12 | **** | **** |
| 2026/06/08 | **** | 52.85 | **** | 52.5 | **** | **** |
| 2026/06/05 | **** | 59.18 | **** | 58.7 | **** | **** |
| 2026/06/04 | **** | 63.27 | **** | 63.5 | **** | **** |
| 2026/06/03 | **** | 59.92 | **** | 60.2 | **** | **** |
| 2026/06/02 | **** | 58.85 | **** | 59.19 | **** | **** |
| 2026/06/01 | **** | 56.69 | **** | 56.11 | **** | **** |
| 2026/05/29 | **** | 54.75 | **** | 54.82 | **** | **** |
| 2026/05/28 | **** | 55.04 | **** | 54.93 | **** | **** |
| 2026/05/27 | **** | 56.55 | **** | 56.24 | **** | **** |
| 2026/05/26 | **** | 52.4 | **** | 52.54 | **** | **** |
| 2026/05/25 | **** | 51.16 | **** | 50.63 | **** | **** |
請先登入成為免費會員,即可觀看完整資料