沛波
6248 成交量僅含一般交易、盤後定價交易18.95
-0.10 -0.52%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 43.98 | 0.81 | 0 | 0.01 | 13.27 |
| 2026/05/22 | 43.99 | 0.82 | 0 | 0.01 | 13.27 |
| 2026/05/15 | 43.97 | 0.74 | 0 | 0.02 | 13.27 |
| 2026/05/08 | 44.03 | 0.75 | 0 | 0.02 | 13.27 |
| 2026/04/30 | 43.93 | 0.75 | 0 | 0.02 | 13.27 |
| 2026/04/24 | 43.72 | 0.81 | 0 | 0.02 | 13.27 |
| 2026/04/17 | 43.56 | 0.74 | 0 | 0.01 | 13.27 |
| 2026/04/10 | 43.23 | 0.86 | 0 | 0.01 | 13.27 |
| 2026/04/02 | 43.09 | 1.98 | 0 | 0.01 | 13.27 |
| 2026/03/27 | 43.04 | 1.92 | 0 | 0.01 | 13.27 |
| 2026/03/20 | 43.08 | 1.87 | 0 | 0 | 13.27 |
| 2026/03/13 | 42.95 | 1.69 | 0 | 0 | 13.27 |
| 2026/03/06 | 42.82 | 1.71 | 0 | 0 | 13.27 |
| 2026/02/26 | 42.54 | 1.81 | 0 | 0 | 13.27 |
| 2026/02/11 | 42.04 | 1.74 | 0 | 0 | 13.27 |
| 2026/02/06 | 41.64 | 1.67 | 0 | 0.01 | 13.27 |
| 2026/01/30 | 40.32 | 1.63 | 0 | 0.01 | 13.27 |
| 2026/01/23 | 40.23 | 1.53 | 0 | 0.01 | 13.27 |
| 2026/01/16 | 39.07 | 1.48 | 0 | 0.01 | 13.27 |
| 2026/01/09 | 39.09 | 1.46 | 0 | 0.01 | 13.27 |
| 2026/01/02 | 39.07 | 1.45 | 0 | 0 | 13.27 |
| 2025/12/26 | 38.86 | 1.43 | 0 | 0 | 13.27 |
| 2025/12/19 | 38.9 | 1.26 | 0 | 0 | 13.27 |
| 2025/12/12 | 38.9 | 1.12 | 0 | 0 | 13.27 |
| 2025/12/05 | 38.79 | 1.07 | 0 | 0 | 13.27 |
| 2025/11/28 | 38.79 | 0.97 | 0 | 0 | 13.27 |
| 2025/11/21 | 38.8 | 0.79 | 0 | 0 | 13.27 |
| 2025/11/14 | 38.81 | 0.92 | 0 | 0 | 13.27 |
| 2025/11/07 | 38.78 | 0.84 | 0 | 0 | 13.27 |
| 2025/10/31 | 38.79 | 0.81 | 0 | 0 | 13.27 |
| 2025/10/23 | 38.79 | 0.95 | 0 | 0 | 13.27 |
| 2025/10/17 | 38.79 | 0.97 | 0 | 0 | 13.27 |
| 2025/10/09 | 38.79 | 0.78 | 0 | 0 | 13.27 |
| 2025/10/03 | 38.79 | 0.65 | 0 | 0 | 13.27 |
| 2025/09/26 | 38.46 | 0.47 | 0 | 0 | 13.27 |
| 2025/09/19 | 38.45 | 0.51 | 0 | 0 | 13.27 |
| 2025/09/12 | 38.46 | 0.43 | 0 | 0 | 13.27 |
| 2025/09/05 | 38.49 | 0.27 | 0 | 0 | 13.27 |
| 2025/08/29 | 38.67 | 0.37 | 0 | 0 | 13.27 |
| 2025/08/22 | 39.62 | 0.47 | 0 | 1 | 13.27 |
| 2025/08/15 | 39.51 | 0.57 | 0 | 1 | 13.27 |
| 2025/08/08 | 39.61 | 0.98 | 0 | 1 | 13.27 |
| 2025/08/01 | 39.6 | 1.04 | 0 | 1 | 13.27 |
| 2025/07/25 | 39.58 | 1.19 | 0 | 1 | 13.27 |
| 2025/07/18 | 39.57 | 1.29 | 0 | 1 | 13.27 |
| 2025/07/11 | 39.56 | 1.48 | 0 | 1 | 13.27 |
| 2025/07/04 | 39.57 | 1.53 | 0 | 1 | 13.27 |
| 2025/06/27 | 39.56 | 1.63 | 0 | 1 | 13.27 |
| 2025/06/20 | 39.56 | 1.68 | 0 | 1 | 13.27 |
| 2025/06/13 | 39.57 | 1.71 | 0 | 1 | 13.27 |
| 2025/06/06 | 39.47 | 1.66 | 0 | 1 | 13.27 |
| 2025/05/29 | 39.49 | 1.61 | 0 | 1 | 13.27 |
| 2025/05/23 | 40.53 | 1.67 | 0 | 1 | 13.27 |
| 2025/05/16 | 40.62 | 1.73 | 0 | 1 | 13.27 |
| 2025/05/09 | 39.61 | 2.2 | 0 | 1 | 13.27 |
