系微
6231 成交量僅含一般交易、盤後定價交易312.00
-7.00 -2.19%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.53 | 13.06 | 0.66 | 1.84 | 24.77 |
| 2026/05/22 | 33.08 | 12.71 | 0.66 | 1.82 | 24.77 |
| 2026/05/15 | 33.48 | 12.22 | 0.66 | 1.84 | 24.77 |
| 2026/05/08 | 36.01 | 12.7 | 1.08 | 1.84 | 24.77 |
| 2026/04/30 | 35.84 | 12.54 | 1.08 | 1.92 | 24.77 |
| 2026/04/24 | 37.36 | 12.89 | 1.08 | 1.85 | 24.77 |
| 2026/04/17 | 35.73 | 11.36 | 0.99 | 1.87 | 24.77 |
| 2026/04/10 | 36.86 | 16.27 | 0.99 | 1.83 | 24.77 |
| 2026/04/02 | 37.25 | 16.52 | 0.99 | 1.88 | 24.77 |
| 2026/03/27 | 37.07 | 15.74 | 0.99 | 1.92 | 24.77 |
| 2026/03/20 | 32.99 | 14.17 | 0.89 | 1.97 | 24.77 |
| 2026/03/13 | 32.71 | 11.94 | 0.52 | 1.59 | 24.77 |
| 2026/03/06 | 30.2 | 10.75 | 0.34 | 1.55 | 24.77 |
| 2026/02/26 | 30.02 | 9.55 | 0.28 | 1.52 | 24.77 |
| 2026/02/11 | 29.88 | 9.05 | 0.28 | 1.51 | 24.77 |
| 2026/02/06 | 29.86 | 9.04 | 0.28 | 1.55 | 24.77 |
| 2026/01/30 | 29.81 | 8.85 | 0.28 | 1.56 | 24.68 |
| 2026/01/23 | 29.77 | 8.18 | 0.28 | 1.55 | 24.68 |
| 2026/01/16 | 29.64 | 7.94 | 0.28 | 1.54 | 24.68 |
| 2026/01/09 | 28.92 | 8.43 | 0.28 | 1.56 | 24.68 |
| 2026/01/02 | 28.97 | 8.41 | 0.28 | 1.56 | 24.68 |
| 2025/12/26 | 28.93 | 7.79 | 0.28 | 1.53 | 24.61 |
| 2025/12/19 | 28.9 | 7.62 | 0.28 | 1.55 | 24.61 |
| 2025/12/12 | 28.89 | 7.52 | 0.28 | 1.54 | 24.61 |
| 2025/12/05 | 29.12 | 6.97 | 0.28 | 1.5 | 24.61 |
| 2025/11/28 | 29.11 | 6.95 | 0.22 | 1.5 | 24.59 |
| 2025/11/21 | 28.9 | 6.46 | 0.22 | 1.53 | 24.59 |
| 2025/11/14 | 28.82 | 5.47 | 0.2 | 1.98 | 24.59 |
| 2025/11/07 | 27.83 | 5.62 | 0.38 | 1.98 | 24.59 |
| 2025/10/31 | 27.88 | 4.75 | 0.64 | 2.1 | 24.55 |
| 2025/10/23 | 27.96 | 4.81 | 0.64 | 2.21 | 24.55 |
| 2025/10/17 | 27.85 | 4.92 | 0.64 | 2.05 | 24.55 |
| 2025/10/09 | 27.97 | 4.63 | 0.62 | 2.15 | 24.55 |
| 2025/10/03 | 28.03 | 4.71 | 0.57 | 2.2 | 24.55 |
| 2025/09/26 | 27.7 | 5.07 | 0.35 | 2.14 | 24.55 |
| 2025/09/19 | 27.47 | 4.97 | 0.24 | 2.1 | 24.55 |
| 2025/09/12 | 27.96 | 6.02 | 0.24 | 1.84 | 24.55 |
| 2025/09/05 | 31.2 | 6.59 | 0.24 | 1.84 | 24.55 |
| 2025/08/29 | 31.74 | 8.96 | 0.24 | 1.56 | 24.55 |
| 2025/08/22 | 32.45 | 7.49 | 0.24 | 1.48 | 24.55 |
| 2025/08/15 | 31.77 | 7.5 | 0.2 | 1.51 | 24.55 |
| 2025/08/08 | 30.61 | 7.72 | 0.2 | 1.5 | 24.55 |
| 2025/08/01 | 30.48 | 8.26 | 0.2 | 1.51 | 24.55 |
| 2025/07/25 | 29.92 | 7.87 | 0.2 | 1.51 | 24.55 |
| 2025/07/18 | 31.98 | 8.83 | 0.04 | 1.52 | 24.55 |
| 2025/07/11 | 33.01 | 9.41 | 0.04 | 1.48 | 24.55 |
| 2025/07/04 | 32.5 | 9.42 | 0 | 1.5 | 24.55 |
| 2025/06/27 | 34.06 | 10.33 | 0 | 1.51 | 24.55 |
| 2025/06/20 | 34.54 | 10.54 | 0 | 1.46 | 24.55 |
| 2025/06/13 | 36.44 | 12.96 | 0 | 1.4 | 24.55 |
| 2025/06/06 | 36.59 | 13.79 | 0 | 1.35 | 24.55 |
| 2025/05/29 | 35.21 | 14.66 | 0 | 1.34 | 24.96 |
| 2025/05/23 | 34.71 | 14.79 | 0 | 1.34 | 24.96 |
| 2025/05/16 | 36.4 | 15.73 | 0.02 | 1.34 | 24.96 |
| 2025/05/09 | 37.02 | 15.64 | 0.02 | 1.35 | 24.96 |
