天瀚
6225 成交量僅含一般交易、盤後定價交易56.90
-3.10 -5.17%期貨下單新手教學，完全免費！快來台指當沖模擬器。
天瀚(6225)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/21 | **** | 56.8 | **** | 55.8 | **** | **** |
| 2026/09/18 | **** | 60.56 | **** | 60.56 | **** | **** |
| 2026/09/17 | **** | 60.9 | **** | 60.41 | **** | **** |
| 2026/09/16 | **** | 60.76 | **** | 60.09 | **** | **** |
| 2026/09/15 | **** | 61.5 | **** | 61.31 | **** | **** |
| 2026/09/14 | **** | 67.56 | **** | 67.5 | **** | **** |
| 2026/09/11 | **** | 77.43 | **** | 78.32 | **** | **** |
| 2026/09/10 | **** | 74.01 | **** | 74.3 | **** | **** |
| 2026/09/09 | **** | 66.5 | **** | 67.5 | **** | **** |
| 2026/09/08 | **** | 62.05 | **** | 61.4 | **** | **** |
| 2026/09/07 | **** | 60.48 | **** | 59.9 | **** | **** |
| 2026/09/04 | **** | 55.2 | **** | 59.87 | **** | **** |
| 2026/09/03 | **** | 53.03 | **** | 59 | **** | **** |
| 2026/09/02 | **** | 57.91 | **** | 53.8 | **** | **** |
| 2026/09/01 | **** | 57 | **** | 58.43 | **** | **** |
| 2026/08/31 | **** | 60.98 | **** | 60.1 | **** | **** |
| 2026/08/28 | **** | 60.89 | **** | 60.9 | **** | **** |
| 2026/08/27 | **** | 62.03 | **** | 65.48 | **** | **** |
| 2026/08/26 | **** | 69.24 | **** | 69.15 | **** | **** |
| 2026/08/25 | **** | 69.15 | **** | 64.62 | **** | **** |
| 2026/08/24 | **** | 71.1 | **** | 71.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
