豐藝
6189 成交量僅含一般交易、盤後定價交易54.40
-2.20 -3.89%期貨下單新手教學,完全免費!快來台指當沖模擬器。
豐藝(6189)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 54.2 | **** | 54.25 | **** | **** |
| 2026/06/16 | **** | 58.38 | **** | 58.22 | **** | **** |
| 2026/06/15 | **** | 55.21 | **** | 55.19 | **** | **** |
| 2026/06/12 | **** | 54.92 | **** | 54.88 | **** | **** |
| 2026/06/11 | **** | 52.34 | **** | 52.49 | **** | **** |
| 2026/06/10 | **** | 54.15 | **** | 54.01 | **** | **** |
| 2026/06/09 | **** | 55.03 | **** | 54.96 | **** | **** |
| 2026/06/08 | **** | 52.67 | **** | 52.46 | **** | **** |
| 2026/06/05 | **** | 53.22 | **** | 53.15 | **** | **** |
| 2026/06/04 | **** | 53.38 | **** | 53.45 | **** | **** |
| 2026/06/03 | **** | 53.12 | **** | 54.61 | **** | **** |
| 2026/06/02 | **** | 50.4 | **** | 50.6 | **** | **** |
| 2026/06/01 | **** | 49.97 | **** | 49.9 | **** | **** |
| 2026/05/29 | **** | 50.51 | **** | 50.37 | **** | **** |
| 2026/05/28 | **** | 50.85 | **** | 51.03 | **** | **** |
| 2026/05/27 | **** | 50.24 | **** | 50.45 | **** | **** |
| 2026/05/26 | **** | 51.22 | **** | 50.86 | **** | **** |
| 2026/05/25 | **** | 51.72 | **** | 51.84 | **** | **** |
| 2026/05/22 | **** | 51.69 | **** | 51.78 | **** | **** |
| 2026/05/21 | **** | 51.2 | **** | 51.04 | **** | **** |
| 2026/05/20 | **** | 50.61 | **** | 50.87 | **** | **** |
| 2026/05/19 | **** | 49.03 | **** | 49.31 | **** | **** |
| 2026/05/18 | **** | 47.83 | **** | 48.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料