橘子
6180 成交量僅含一般交易、盤後定價交易43.70
0.90 2.1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
橘子(6180)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 44.13 | **** | 44.02 | **** | **** |
| 2026/06/04 | **** | 42.68 | **** | 42.48 | **** | **** |
| 2026/06/03 | **** | 43.3 | **** | 43.08 | **** | **** |
| 2026/06/02 | **** | 43.26 | **** | 43.18 | **** | **** |
| 2026/06/01 | **** | 41.83 | **** | 41.78 | **** | **** |
| 2026/05/29 | **** | 40.39 | **** | 40.73 | **** | **** |
| 2026/05/28 | **** | 39.43 | **** | 39.48 | **** | **** |
| 2026/05/27 | **** | 40.03 | **** | 40.04 | **** | **** |
| 2026/05/26 | **** | 40.07 | **** | 39.05 | **** | **** |
| 2026/05/25 | **** | 38.86 | **** | 38.97 | **** | **** |
| 2026/05/22 | **** | 39.29 | **** | 39.41 | **** | **** |
| 2026/05/21 | **** | 39.67 | **** | 39.55 | **** | **** |
| 2026/05/20 | **** | 39.09 | **** | 39.05 | **** | **** |
| 2026/05/19 | **** | 38.8 | **** | 38.72 | **** | **** |
| 2026/05/18 | **** | 37.85 | **** | 37.87 | **** | **** |
| 2026/05/15 | **** | 38.89 | **** | 38.62 | **** | **** |
| 2026/05/14 | **** | 38.84 | **** | 38.7 | **** | **** |
| 2026/05/13 | **** | 39.16 | **** | 39.1 | **** | **** |
| 2026/05/12 | **** | 39.37 | **** | 39.13 | **** | **** |
| 2026/05/11 | **** | 39.39 | **** | 39.27 | **** | **** |
| 2026/05/08 | **** | 39.17 | **** | 38.87 | **** | **** |
| 2026/05/07 | **** | 39.04 | **** | 38.86 | **** | **** |
| 2026/05/06 | **** | 38.11 | **** | 38.53 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
