瑞儀
6176 成交量僅含一般交易、盤後定價交易84.70
1.60 1.93%玩股網持股最強會員今日暴賺57.16%?快來「泡泡搶強股」看看會員編號 230716 的完整持股清單!(盤中即時更新)
瑞儀(6176)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 83.9 | **** | 83.78 | **** | **** |
| 2026/07/20 | **** | 83.88 | **** | 83.97 | **** | **** |
| 2026/07/17 | **** | 86.01 | **** | 85.99 | **** | **** |
| 2026/07/16 | **** | 88.37 | **** | 88.19 | **** | **** |
| 2026/07/15 | **** | 88.08 | **** | 87.87 | **** | **** |
| 2026/07/14 | **** | 87.27 | **** | 87.3 | **** | **** |
| 2026/07/13 | **** | 90.13 | **** | 90.43 | **** | **** |
| 2026/07/09 | **** | 90.76 | **** | 90.88 | **** | **** |
| 2026/07/08 | **** | 90.85 | **** | 91.01 | **** | **** |
| 2026/07/07 | **** | 91.39 | **** | 91.57 | **** | **** |
| 2026/07/06 | **** | 92.07 | **** | 91.98 | **** | **** |
| 2026/07/03 | **** | 88.99 | **** | 89.3 | **** | **** |
| 2026/07/02 | **** | 87.07 | **** | 87.19 | **** | **** |
| 2026/07/01 | **** | 87.45 | **** | 87.14 | **** | **** |
| 2026/06/30 | **** | 86.98 | **** | 86.66 | **** | **** |
| 2026/06/29 | **** | 86.78 | **** | 86.81 | **** | **** |
| 2026/06/26 | **** | 88.45 | **** | 88.83 | **** | **** |
| 2026/06/25 | **** | 91.5 | **** | 91.17 | **** | **** |
| 2026/06/24 | **** | 90.57 | **** | 90.57 | **** | **** |
| 2026/06/23 | **** | 90.13 | **** | 90.04 | **** | **** |
| 2026/06/22 | **** | 91.62 | **** | 91.52 | **** | **** |
請先登入成為免費會員,即可觀看完整資料