安碁
6174 成交量僅含一般交易、盤後定價交易57.90
-5.10 -8.1%練盤感零壓力!試試台指當沖模擬器。
安碁(6174)元大總公司買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 60.84 | **** | 62.13 | **** | **** |
| 2026/07/06 | **** | 64.04 | **** | 64.05 | **** | **** |
| 2026/07/03 | **** | 59.73 | **** | 59.75 | **** | **** |
| 2026/07/02 | **** | 56.12 | **** | 56.25 | **** | **** |
| 2026/07/01 | **** | 54.3 | **** | 54.04 | **** | **** |
| 2026/06/30 | **** | 49.91 | **** | 50.03 | **** | **** |
| 2026/06/29 | **** | 54.73 | **** | 54.44 | **** | **** |
| 2026/06/26 | **** | 52.09 | **** | 51.99 | **** | **** |
| 2026/06/25 | **** | 49.27 | **** | 49.26 | **** | **** |
| 2026/06/24 | **** | 49.97 | **** | 50.21 | **** | **** |
| 2026/06/23 | **** | 49.21 | **** | 49.5 | **** | **** |
| 2026/06/22 | **** | 50.47 | **** | 50.56 | **** | **** |
| 2026/06/18 | **** | 52.61 | **** | 53.04 | **** | **** |
| 2026/06/17 | **** | 53.56 | **** | 53.65 | **** | **** |
| 2026/06/16 | **** | 55.91 | **** | 56.31 | **** | **** |
| 2026/06/15 | **** | 53.67 | **** | 53.53 | **** | **** |
| 2026/06/12 | **** | 53.54 | **** | 54.07 | **** | **** |
| 2026/06/11 | **** | 50.2 | **** | 49.88 | **** | **** |
| 2026/06/10 | **** | 49.63 | **** | 50.12 | **** | **** |
| 2026/06/09 | **** | 46.47 | **** | 46.02 | **** | **** |
| 2026/06/08 | **** | 43.53 | **** | 43.45 | **** | **** |
請先登入成為免費會員,即可觀看完整資料