統振

6170 成交量僅含一般交易、盤後定價交易
51.60
1.65 3.3%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/12794-39300.38----49.951.83275
11/11833-5300.36----49.05-1.41155
11/108380300.36----49.750.61182
11/09838-1300.36----49.450.61219
11/06839-9310.36----49.15-0.41505
11/05848-49200.24----49.350.10349
11/04897-2200.22----49.30.20123
11/038996200.22----49.20.00211
11/02893-19200.22----49.2-1.99208
10/30912-16200.22----50.2-2.52272
10/29928-262200.22----51.51.18533
10/281,190-522-20.17----50.90.79476
10/271,242-144400.32----50.51.00481
10/221,386-67400.29----50-0.40193
10/211,453-26400.28----50.20.00234
10/201,479-104420.27----50.22.14459
10/191,583-57200.13----49.15-0.91208
10/161,640-46200.12----49.60.71105
10/151,686-53200.12----49.25-0.40205
10/141,7399200.12----49.450.20203
10/131,730-5200.12----49.35-0.30130
10/121,735-6200.12----49.5-0.20159
10/081,741-8200.11----49.60.92186
10/071,7491200.11----49.150.61115
10/061,7480200.11----48.850.41132
10/051,7485200.11----48.65-1.22146
10/021,743-20200.11----49.250.20114
10/011,7633200.11----49.151.03166
09/301,76012-10.11----48.65-0.31125
09/291,7591310.17----48.80.83195
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/1279421,8153.64321,8150.0149.951.83275
11/1183321,8153.82321,8150.0149.05-1.41155
11/1083821,8153.84321,8150.0149.750.61182
11/0983821,8153.84321,8150.0149.450.61219
11/0683921,8153.85321,8150.0149.15-0.41505
11/0584821,8153.89221,8150.0149.350.10349
11/0489721,8154.11221,8150.0149.30.20123
11/0389921,8154.12221,8150.0149.20.00211
11/0289321,8154.09221,8150.0149.2-1.99208
10/3091221,8154.18221,8150.0150.2-2.52272
10/2992821,8154.25221,8150.0151.51.18533
10/281,19021,8155.45221,8150.0150.90.79476
10/271,24221,8155.69421,8150.0250.51.00481
10/221,38621,8156.35421,8150.0250-0.40193
10/211,45321,8156.66421,8150.0250.20.00234
10/201,47921,8156.78421,8150.0250.22.14459
10/191,58321,8157.26221,8150.0149.15-0.91208
10/161,64021,8157.52221,8150.0149.60.71105
10/151,68621,8157.73221,8150.0149.25-0.40205
10/141,73921,8157.97221,8150.0149.450.20203
10/131,73021,8157.93221,8150.0149.35-0.30130
10/121,73521,8157.95221,8150.0149.5-0.20159
10/081,74121,8157.98221,8150.0149.60.92186
10/071,74921,8158.02221,8150.0149.150.61115
10/061,74821,8158.01221,8150.0148.850.41132
10/051,74821,8158.01221,8150.0148.65-1.22146
10/021,74321,8157.99221,8150.0149.250.20114
10/011,76321,8158.08221,8150.0149.151.03166
09/301,76021,8158.07221,8150.0148.65-0.31125
09/291,75921,8158.06321,8150.0148.80.83195
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/126551629.9749.951.83275
11/11--545----49.05-1.41155
11/10154514.9849.750.61182
11/09--544----49.450.61219
11/06105441049.1549.15-0.41505
11/05--534----49.350.10349
11/04--534----49.30.20123
11/03153414.9249.20.00211
11/02--533----49.2-1.99208
10/305533-4-20.0850.2-2.52272
10/29--537----51.51.18533
10/287537735.6350.90.79476
10/272530210.150.51.00481
10/22--528----50-0.40193
10/21--528----50.20.00234
10/20152815.0250.22.14459
10/19152714.9249.15-0.91208
10/16--526-20-99.249.60.71105
10/153546----49.25-0.40205
10/14254629.8949.450.20203
10/136544629.6149.35-0.30130
10/126538629.749.5-0.20159
10/08--532-4-19.8449.60.92186
10/07--536----49.150.61115
10/06--536----48.850.41132
10/057536629.1948.65-1.22146
10/027530734.4849.250.20114
10/011523-68-334.2249.151.03166
09/308591-56-272.4448.65-0.31125
09/29264729.7648.80.83195
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。