統振
6170 成交量僅含一般交易、盤後定價交易53.20
0.10 0.19%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.43 | 2.81 | 0 | 0.67 | 16.92 |
| 2026/05/22 | 54.23 | 2.65 | 0 | 0.67 | 16.92 |
| 2026/05/15 | 54.18 | 3.36 | 0 | 0.67 | 16.92 |
| 2026/05/08 | 55.35 | 3.4 | 0 | 0.67 | 16.92 |
| 2026/04/30 | 55.44 | 3.2 | 0 | 0.67 | 16.92 |
| 2026/04/24 | 55.67 | 2.98 | 0 | 0.67 | 16.92 |
| 2026/04/17 | 55.6 | 3.11 | 0 | 0.67 | 16.92 |
| 2026/04/10 | 55.64 | 3.31 | 0 | 0.67 | 16.92 |
| 2026/04/02 | 55.14 | 3.38 | 0 | 0.68 | 16.92 |
| 2026/03/27 | 55.07 | 3.53 | 0 | 0.72 | 16.92 |
| 2026/03/20 | 55.57 | 3.15 | 0 | 0.77 | 16.92 |
| 2026/03/13 | 54.65 | 2.22 | 0 | 0.67 | 16.92 |
| 2026/03/06 | 54.66 | 1.81 | 0 | 0.67 | 16.92 |
| 2026/02/26 | 54.57 | 2.22 | 0 | 0.67 | 16.89 |
| 2026/02/11 | 54.46 | 2.55 | 0 | 0.67 | 16.89 |
| 2026/02/06 | 54.14 | 2.73 | 0 | 0.67 | 16.89 |
| 2026/01/30 | 54.66 | 2.86 | 0 | 0.67 | 16.89 |
| 2026/01/23 | 55.06 | 3.24 | 0 | 0.67 | 16.89 |
| 2026/01/16 | 55.77 | 3.21 | 0 | 0.67 | 16.89 |
| 2026/01/09 | 55.76 | 3.05 | 0 | 0.67 | 16.89 |
| 2026/01/02 | 55.91 | 3.35 | 0 | 0.67 | 16.89 |
| 2025/12/26 | 55.94 | 3.42 | 0 | 0.67 | 16.74 |
| 2025/12/19 | 55.9 | 3.49 | 0 | 0.67 | 16.74 |
| 2025/12/12 | 55.87 | 3.53 | 0 | 0.67 | 16.74 |
| 2025/12/05 | 55.37 | 3.65 | 0 | 0.67 | 16.74 |
| 2025/11/28 | 55.32 | 3.57 | 0 | 0.67 | 16.51 |
| 2025/11/21 | 55.81 | 3.42 | 0 | 0.67 | 16.51 |
| 2025/11/14 | 55.5 | 3.53 | 0 | 0.67 | 16.51 |
| 2025/11/07 | 55.33 | 3.42 | 0 | 0.67 | 16.51 |
| 2025/10/31 | 54.69 | 3.2 | 0 | 0.67 | 16.45 |
| 2025/10/23 | 55.28 | 3.31 | 0 | 0.67 | 16.45 |
| 2025/10/17 | 54.72 | 3.38 | 0 | 0.67 | 16.45 |
| 2025/10/09 | 55.72 | 3.53 | 0 | 0.67 | 16.45 |
| 2025/10/03 | 55.8 | 4.06 | 0 | 0.67 | 16.45 |
| 2025/09/26 | 55.9 | 4.08 | 0 | 0.67 | 16.31 |
| 2025/09/19 | 56.16 | 4.24 | 0 | 0.67 | 16.31 |
| 2025/09/12 | 56.14 | 4.17 | 0 | 0.67 | 16.31 |
| 2025/09/05 | 56.16 | 4.2 | 0 | 0.67 | 16.31 |
| 2025/08/29 | 56.3 | 4.25 | 0 | 0.67 | 16.23 |
| 2025/08/22 | 56.1 | 4.16 | 0 | 0.67 | 16.23 |
| 2025/08/15 | 56 | 3.95 | 0 | 0.67 | 16.23 |
| 2025/08/08 | 56.21 | 3.75 | 0 | 0.64 | 16.23 |
| 2025/08/01 | 56.18 | 3.56 | 0 | 0.67 | 16.23 |
| 2025/07/25 | 56.34 | 3.29 | 0 | 0.67 | 16.22 |
| 2025/07/18 | 56.45 | 3.3 | 0 | 0.67 | 16.22 |
| 2025/07/11 | 57.34 | 3.23 | 0 | 0.67 | 16.22 |
| 2025/07/04 | 56.42 | 3.26 | 0 | 0.67 | 16.22 |
| 2025/06/27 | 56.41 | 3.45 | 0 | 0.67 | 15.82 |
| 2025/06/20 | 56.24 | 3.63 | 0 | 0.67 | 15.82 |
| 2025/06/13 | 56.71 | 3.84 | 0 | 0.67 | 15.82 |
| 2025/06/06 | 56.77 | 3.95 | 0 | 0.67 | 15.82 |
| 2025/05/29 | 56.32 | 4.02 | 0 | 0.67 | 15.82 |
| 2025/05/23 | 57.69 | 4.36 | 0 | 0.74 | 15.82 |
| 2025/05/16 | 57.55 | 4.68 | 0 | 0.67 | 15.82 |
| 2025/05/09 | 57.59 | 4.84 | 0 | 0.74 | 15.82 |
