統振
6170 成交量僅含一般交易、盤後定價交易48.05
-0.05 -0.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 54.72 | 3.11 | 0 | 0.69 | 26.41 |
| 2026/09/04 | 54.42 | 2.83 | 0 | 0.68 | 26.41 |
| 2026/08/28 | 54.11 | 2.7 | 0 | 0.69 | 26.41 |
| 2026/08/21 | 53.91 | 2.43 | 0 | 0.71 | 26.41 |
| 2026/08/14 | 53.73 | 2.38 | 0 | 0.82 | 26.41 |
| 2026/08/07 | 53.54 | 2.51 | 0 | 0.82 | 26.41 |
| 2026/07/31 | 53.33 | 2.61 | 0 | 0.82 | 26.14 |
| 2026/07/24 | 52.99 | 2.59 | 0 | 0.85 | 26.14 |
| 2026/07/17 | 52.68 | 2.46 | 0 | 0.85 | 26.14 |
| 2026/07/09 | 52.58 | 2.48 | 0 | 1.08 | 26.14 |
| 2026/07/03 | 52.11 | 3.46 | 0 | 1.08 | 26.14 |
| 2026/06/26 | 50.79 | 3.5 | 0 | 0.98 | 26.06 |
| 2026/06/18 | 50.39 | 3.79 | 0 | 0.69 | 26.06 |
| 2026/06/12 | 49.08 | 3.72 | 0 | 0.67 | 26.06 |
| 2026/06/05 | 49.08 | 3.46 | 0 | 0.67 | 26.06 |
| 2026/05/29 | 47.88 | 2.81 | 0 | 0.67 | 16.92 |
| 2026/05/22 | 47.68 | 2.65 | 0 | 0.67 | 16.92 |
| 2026/05/15 | 47.68 | 3.36 | 0 | 0.67 | 16.92 |
| 2026/05/08 | 48.71 | 3.4 | 0 | 0.67 | 16.92 |
| 2026/04/30 | 48.77 | 3.2 | 0 | 0.67 | 16.92 |
| 2026/04/24 | 47.68 | 2.98 | 0 | 0.67 | 16.92 |
| 2026/04/17 | 47.68 | 3.11 | 0 | 0.67 | 16.92 |
| 2026/04/10 | 47.68 | 3.31 | 0 | 0.67 | 16.92 |
| 2026/04/02 | 47.68 | 3.38 | 0 | 0.68 | 16.92 |
| 2026/03/27 | 47.68 | 3.53 | 0 | 0.72 | 16.92 |
| 2026/03/20 | 48.71 | 3.15 | 0 | 0.77 | 16.92 |
| 2026/03/13 | 47.57 | 2.22 | 0 | 0.67 | 16.92 |
| 2026/03/06 | 47.57 | 1.81 | 0 | 0.67 | 16.92 |
| 2026/02/26 | 47.53 | 2.22 | 0 | 0.67 | 16.89 |
| 2026/02/11 | 47.53 | 2.55 | 0 | 0.67 | 16.89 |
| 2026/02/06 | 47.53 | 2.73 | 0 | 0.67 | 16.89 |
| 2026/01/30 | 47.49 | 2.86 | 0 | 0.67 | 16.89 |
| 2026/01/23 | 47.41 | 3.24 | 0 | 0.67 | 16.89 |
| 2026/01/16 | 47.36 | 3.21 | 0 | 0.67 | 16.89 |
| 2026/01/09 | 48.38 | 3.05 | 0 | 0.67 | 16.89 |
| 2026/01/02 | 48.31 | 3.35 | 0 | 0.67 | 16.89 |
| 2025/12/26 | 48.26 | 3.42 | 0 | 0.67 | 16.74 |
| 2025/12/19 | 48.23 | 3.49 | 0 | 0.67 | 16.74 |
| 2025/12/12 | 48.21 | 3.53 | 0 | 0.67 | 16.74 |
| 2025/12/05 | 48.17 | 3.65 | 0 | 0.67 | 16.74 |
| 2025/11/28 | 48.16 | 3.57 | 0 | 0.67 | 16.51 |
| 2025/11/21 | 48.18 | 3.42 | 0 | 0.67 | 16.51 |
| 2025/11/14 | 49.26 | 3.53 | 0 | 0.67 | 16.51 |
| 2025/11/07 | 48.24 | 3.42 | 0 | 0.67 | 16.51 |
| 2025/10/31 | 48.2 | 3.2 | 0 | 0.67 | 16.45 |
| 2025/10/23 | 48.18 | 3.31 | 0 | 0.67 | 16.45 |
| 2025/10/17 | 48.14 | 3.38 | 0 | 0.67 | 16.45 |
| 2025/10/09 | 48.13 | 3.53 | 0 | 0.67 | 16.45 |
| 2025/10/03 | 48.13 | 4.06 | 0 | 0.67 | 16.45 |
| 2025/09/26 | 48.15 | 4.08 | 0 | 0.67 | 16.31 |
| 2025/09/19 | 48.17 | 4.24 | 0 | 0.67 | 16.31 |
| 2025/09/12 | 48.21 | 4.17 | 0 | 0.67 | 16.31 |
| 2025/09/05 | 48.24 | 4.2 | 0 | 0.67 | 16.31 |
| 2025/08/29 | 48.21 | 4.25 | 0 | 0.67 | 16.23 |
| 2025/08/22 | 48.19 | 4.16 | 0 | 0.67 | 16.23 |
| 2025/08/15 | 48.18 | 3.95 | 0 | 0.67 | 16.23 |
