浪凡
6165 成交量僅含一般交易、盤後定價交易50.40
0.50 1%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.99 | 18.52 | 0 | 1.26 | 0.05 |
| 2026/07/09 | 48.29 | 18.36 | 0 | 1.25 | 0.05 |
| 2026/07/03 | 47.46 | 17.74 | 0 | 1.25 | 0.05 |
| 2026/06/26 | 47.63 | 17.07 | 0 | 1.25 | 0.05 |
| 2026/06/18 | 47.58 | 17.87 | 0 | 1.24 | 0.05 |
| 2026/06/12 | 47.65 | 17.89 | 0 | 1.24 | 0.05 |
| 2026/06/05 | 47.72 | 17.73 | 0 | 1.39 | 0.05 |
| 2026/05/29 | 47.31 | 17.69 | 0 | 1.38 | 0.05 |
| 2026/05/22 | 47.92 | 18 | 0 | 1.38 | 0.05 |
| 2026/05/15 | 47.96 | 18.17 | 0 | 1.39 | 0.05 |
| 2026/05/08 | 49.04 | 19.09 | 0 | 1.41 | 0.05 |
| 2026/04/30 | 50.89 | 15.4 | 0 | 1.4 | 0.05 |
| 2026/04/24 | 48.56 | 6.94 | 0 | 1.39 | 0.05 |
| 2026/04/17 | 48.09 | 4.11 | 0 | 1.41 | 0.05 |
| 2026/04/10 | 48.24 | 4.07 | 0 | 1.41 | 0.05 |
| 2026/04/02 | 48.22 | 4.43 | 0 | 1.41 | 0.05 |
| 2026/03/27 | 48.13 | 4.47 | 0 | 1.41 | 0.05 |
| 2026/03/20 | 48.18 | 4.73 | 0 | 1.38 | 0.05 |
| 2026/03/13 | 48.62 | 4.87 | 0 | 1.38 | 0.05 |
| 2026/03/06 | 48.52 | 4.76 | 0 | 1.4 | 0.05 |
| 2026/02/26 | 49.59 | 4.65 | 0 | 1.38 | 0.05 |
| 2026/02/11 | 49.76 | 4.99 | 0 | 1.38 | 0.05 |
| 2026/02/06 | 49.78 | 5.11 | 0 | 1.4 | 0.05 |
| 2026/01/30 | 49.78 | 5.02 | 0 | 1.38 | 0.05 |
| 2026/01/23 | 50.7 | 5.07 | 0 | 1.62 | 0.05 |
| 2026/01/16 | 50.99 | 5.1 | 0 | 1.62 | 0.05 |
| 2026/01/09 | 51.7 | 5.53 | 0 | 1.64 | 0.05 |
| 2026/01/02 | 50.38 | 6.52 | 0 | 1.64 | 0.05 |
| 2025/12/26 | 50.25 | 6.73 | 0 | 1.63 | 0.05 |
| 2025/12/19 | 49.29 | 7 | 0 | 1.63 | 0.05 |
| 2025/12/12 | 50.13 | 7.81 | 0 | 1.64 | 0.05 |
| 2025/12/05 | 49.62 | 8.84 | 0 | 1.62 | 0.05 |
| 2025/11/28 | 49.07 | 8.33 | 0 | 1.61 | 0.05 |
| 2025/11/21 | 48.94 | 8.58 | 0 | 1.61 | 0.05 |
| 2025/11/14 | 49.76 | 9.87 | 0 | 1.62 | 0.05 |
| 2025/11/07 | 50.03 | 11.43 | 0 | 1.65 | 0.05 |
| 2025/10/31 | 50.38 | 12.04 | 0 | 1.12 | 0.05 |
| 2025/10/23 | 51.14 | 12.73 | 0 | 0.85 | 0.05 |
| 2025/10/17 | 50.62 | 12.21 | 0 | 0.82 | 0.05 |
| 2025/10/09 | 50.6 | 12.21 | 0 | 0.78 | 0.05 |
| 2025/10/03 | 50.11 | 12.35 | 0 | 0.78 | 0.05 |
| 2025/09/26 | 50.09 | 11.83 | 0 | 0.78 | 0.05 |
| 2025/09/19 | 51.48 | 13.01 | 0 | 0.78 | 0.05 |
| 2025/09/12 | 53.12 | 14.88 | 0 | 1.11 | 0.05 |
| 2025/09/05 | 53.89 | 14.89 | 0 | 1.23 | 0.05 |
| 2025/08/29 | 55.99 | 14.79 | 0 | 1.34 | 0.05 |
| 2025/08/22 | 53.47 | 14.32 | 0 | 1.34 | 0.05 |
| 2025/08/15 | 53.85 | 13.98 | 0 | 1.28 | 0.05 |
| 2025/08/08 | 53.31 | 12.01 | 0 | 1.23 | 0.05 |
| 2025/08/01 | 52.37 | 11.91 | 0 | 1.27 | 0.05 |
| 2025/07/25 | 57.22 | 12.59 | 0 | 0.88 | 0.05 |
| 2025/07/18 | 55.69 | 12.97 | 0.24 | 0.82 | 0.05 |
| 2025/07/11 | 56.17 | 13.34 | 0.61 | 0.39 | 0.05 |
| 2025/07/04 | 57.22 | 13.24 | 0.63 | 0.65 | 0.05 |
| 2025/06/27 | 58.78 | 14 | 0.63 | 0.65 | 0.05 |
