華電網
6163 成交量僅含一般交易、盤後定價交易40.30
-4.25 -9.54%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 18,476 | -1,365 | 112 | 2 | 0.61 | -- | -- | 40.3 | -9.54 | 2,913 |
| 07/16 | 19,841 | 71 | 110 | 3 | 0.55 | -- | -- | 44.55 | -0.56 | 622 |
| 07/15 | 19,770 | -111 | 107 | 8 | 0.54 | 1 | 0.11 | 44.8 | 1.24 | 932 |
| 07/14 | 19,881 | -189 | 99 | -31 | 0.50 | -- | -- | 44.25 | -3.17 | 1,587 |
| 07/13 | 20,070 | -34 | 130 | 0 | 0.65 | -- | -- | 45.7 | -1.08 | 748 |
| 07/09 | 20,104 | -131 | 130 | -1 | 0.65 | -- | -- | 46.2 | -0.65 | 840 |
| 07/08 | 20,235 | -51 | 131 | 4 | 0.65 | -- | -- | 46.5 | -0.75 | 1,090 |
| 07/07 | 20,286 | 15 | 127 | 31 | 0.63 | 1 | 0.06 | 46.85 | -3.80 | 1,596 |
| 07/06 | 20,271 | -530 | 96 | 18 | 0.47 | 3 | 0.11 | 48.7 | 0.72 | 2,638 |
| 07/03 | 20,801 | -1,045 | 78 | 10 | 0.37 | -- | -- | 48.35 | -1.33 | 1,917 |
| 07/02 | 21,846 | -10 | 68 | -3 | 0.31 | -- | -- | 49 | 0.62 | 603 |
| 07/01 | 21,856 | 48 | 71 | -11 | 0.32 | -- | -- | 48.7 | -1.62 | 741 |
| 06/30 | 21,808 | 17 | 82 | 0 | 0.38 | -- | -- | 49.5 | 2.17 | 841 |
| 06/29 | 21,791 | -43 | 82 | -20 | 0.38 | 3 | 0.23 | 48.45 | 2.22 | 1,287 |
| 06/26 | 21,834 | -191 | 102 | 49 | 0.47 | -- | -- | 47.4 | -4.82 | 1,943 |
| 06/25 | 22,025 | -109 | 53 | 0 | 0.24 | -- | -- | 49.8 | -1.19 | 941 |
| 06/24 | 22,134 | 1,318 | 53 | -20 | 0.24 | -- | -- | 50.4 | 2.23 | 3,460 |
| 06/23 | 20,816 | -160 | 73 | 22 | 0.35 | -- | -- | 49.3 | -3.33 | 1,755 |
| 06/22 | 20,976 | -87 | 51 | -2 | 0.24 | -- | -- | 51 | 2.10 | 1,550 |
| 06/18 | 21,063 | 23 | 53 | -5 | 0.25 | -- | -- | 49.95 | -1.48 | 1,796 |
| 06/17 | 21,040 | -7 | 58 | -4 | 0.28 | -- | -- | 50.7 | -1.17 | 1,036 |
| 06/16 | 21,047 | -147 | 62 | 0 | 0.29 | -- | -- | 51.3 | -1.54 | 1,608 |
| 06/15 | 21,194 | -1,460 | 62 | -3 | 0.29 | -- | -- | 52.1 | 1.56 | 1,082 |
| 06/12 | 22,654 | -96 | 65 | 4 | 0.29 | -- | -- | 51.3 | 2.91 | 1,702 |
| 06/11 | 22,750 | -199 | 61 | -5 | 0.27 | 1 | 0.08 | 49.85 | -0.10 | 1,323 |
| 06/10 | 22,949 | -259 | 66 | 9 | 0.29 | -- | -- | 49.9 | -3.85 | 1,923 |
| 06/09 | 23,208 | -196 | 57 | 0 | 0.25 | -- | -- | 51.9 | 1.76 | 1,674 |
| 06/08 | 23,404 | -279 | 57 | 6 | 0.24 | -- | -- | 51 | -5.03 | 2,045 |
| 06/05 | 23,683 | -56 | 51 | -6 | 0.22 | -- | -- | 53.7 | -3.24 | 2,014 |
| 06/04 | 23,739 | 275 | 57 | -12 | 0.24 | 47 | 0.41 | 55.5 | -3.31 | 11,416 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 18,476 | 37,209 | 49.65 | 112 | 37,209 | 0.30 | 40.3 | -9.54 | 2,913 |
| 07/16 | 19,841 | 37,209 | 53.32 | 110 | 37,209 | 0.30 | 44.55 | -0.56 | 622 |
| 07/15 | 19,770 | 37,209 | 53.13 | 107 | 37,209 | 0.29 | 44.8 | 1.24 | 932 |
| 07/14 | 19,881 | 37,209 | 53.43 | 99 | 37,209 | 0.27 | 44.25 | -3.17 | 1,587 |
| 07/13 | 20,070 | 37,209 | 53.94 | 130 | 37,209 | 0.35 | 45.7 | -1.08 | 748 |
| 07/09 | 20,104 | 37,209 | 54.03 | 130 | 37,209 | 0.35 | 46.2 | -0.65 | 840 |
| 07/08 | 20,235 | 37,209 | 54.38 | 131 | 37,209 | 0.35 | 46.5 | -0.75 | 1,090 |
| 07/07 | 20,286 | 37,209 | 54.52 | 127 | 37,209 | 0.34 | 46.85 | -3.80 | 1,596 |
| 07/06 | 20,271 | 37,209 | 54.48 | 96 | 37,209 | 0.26 | 48.7 | 0.72 | 2,638 |
| 07/03 | 20,801 | 37,209 | 55.90 | 78 | 37,209 | 0.21 | 48.35 | -1.33 | 1,917 |
| 07/02 | 21,846 | 37,209 | 58.71 | 68 | 37,209 | 0.18 | 49 | 0.62 | 603 |
| 07/01 | 21,856 | 37,209 | 58.74 | 71 | 37,209 | 0.19 | 48.7 | -1.62 | 741 |
| 06/30 | 21,808 | 37,209 | 58.61 | 82 | 37,209 | 0.22 | 49.5 | 2.17 | 841 |
| 06/29 | 21,791 | 37,209 | 58.56 | 82 | 37,209 | 0.22 | 48.45 | 2.22 | 1,287 |
| 06/26 | 21,834 | 37,209 | 58.68 | 102 | 37,209 | 0.27 | 47.4 | -4.82 | 1,943 |
| 06/25 | 22,025 | 37,209 | 59.19 | 53 | 37,209 | 0.14 | 49.8 | -1.19 | 941 |
| 06/24 | 22,134 | 37,209 | 59.49 | 53 | 37,209 | 0.14 | 50.4 | 2.23 | 3,460 |
| 06/23 | 20,816 | 37,209 | 55.94 | 73 | 37,209 | 0.20 | 49.3 | -3.33 | 1,755 |
| 06/22 | 20,976 | 37,209 | 56.37 | 51 | 37,209 | 0.14 | 51 | 2.10 | 1,550 |
| 06/18 | 21,063 | 37,209 | 56.61 | 53 | 37,209 | 0.14 | 49.95 | -1.48 | 1,796 |
| 06/17 | 21,040 | 37,209 | 56.55 | 58 | 37,209 | 0.16 | 50.7 | -1.17 | 1,036 |
| 06/16 | 21,047 | 37,209 | 56.56 | 62 | 37,209 | 0.17 | 51.3 | -1.54 | 1,608 |
| 06/15 | 21,194 | 37,209 | 56.96 | 62 | 37,209 | 0.17 | 52.1 | 1.56 | 1,082 |
| 06/12 | 22,654 | 37,209 | 60.88 | 65 | 37,209 | 0.17 | 51.3 | 2.91 | 1,702 |
| 06/11 | 22,750 | 37,109 | 61.31 | 61 | 37,109 | 0.16 | 49.85 | -0.10 | 1,323 |
| 06/10 | 22,949 | 37,109 | 61.84 | 66 | 37,109 | 0.18 | 49.9 | -3.85 | 1,923 |
| 06/09 | 23,208 | 37,109 | 62.54 | 57 | 37,109 | 0.15 | 51.9 | 1.76 | 1,674 |
| 06/08 | 23,404 | 37,109 | 63.07 | 57 | 37,109 | 0.15 | 51 | -5.03 | 2,045 |
| 06/05 | 23,683 | 37,109 | 63.82 | 51 | 37,109 | 0.14 | 53.7 | -3.24 | 2,014 |
| 06/04 | 23,739 | 37,109 | 63.97 | 57 | 37,109 | 0.15 | 55.5 | -3.31 | 11,416 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 23 | 8,051 | -32 | -128.96 | 40.3 | -9.54 | 2,913 |
| 07/16 | 13 | 8,083 | -558 | -2,485.89 | 44.55 | -0.56 | 622 |
| 07/15 | -- | 8,641 | -40 | -179.2 | 44.8 | 1.24 | 932 |
| 07/14 | 18 | 8,681 | -43 | -190.28 | 44.25 | -3.17 | 1,587 |
| 07/13 | 22 | 8,724 | -85 | -388.45 | 45.7 | -1.08 | 748 |
| 07/09 | 8 | 8,809 | -109 | -503.58 | 46.2 | -0.65 | 840 |
| 07/08 | 31 | 8,918 | -26 | -120.9 | 46.5 | -0.75 | 1,090 |
| 07/07 | 42 | 8,944 | -45 | -210.83 | 46.85 | -3.80 | 1,596 |
| 07/06 | 2 | 8,989 | -117 | -569.79 | 48.7 | 0.72 | 2,638 |
| 07/03 | 30 | 9,106 | -151 | -730.09 | 48.35 | -1.33 | 1,917 |
| 07/02 | 12 | 9,257 | 5 | 24.5 | 49 | 0.62 | 603 |
| 07/01 | 17 | 9,252 | -124 | -603.88 | 48.7 | -1.62 | 741 |
| 06/30 | 5 | 9,376 | -90 | -445.5 | 49.5 | 2.17 | 841 |
| 06/29 | 13 | 9,466 | 13 | 62.99 | 48.45 | 2.22 | 1,287 |
| 06/26 | 171 | 9,453 | 41 | 194.34 | 47.4 | -4.82 | 1,943 |
| 06/25 | 5 | 9,412 | 5 | 24.9 | 49.8 | -1.19 | 941 |
| 06/24 | -- | 9,407 | -104 | -524.16 | 50.4 | 2.23 | 3,460 |
| 06/23 | 92 | 9,511 | 92 | 453.56 | 49.3 | -3.33 | 1,755 |
| 06/22 | 2 | 9,419 | -61 | -311.1 | 51 | 2.10 | 1,550 |
| 06/18 | 127 | 9,480 | 127 | 634.37 | 49.95 | -1.48 | 1,796 |
| 06/17 | 115 | 9,353 | 115 | 583.05 | 50.7 | -1.17 | 1,036 |
| 06/16 | 53 | 9,238 | 32 | 164.16 | 51.3 | -1.54 | 1,608 |
| 06/15 | 5 | 9,206 | -277 | -1,443.17 | 52.1 | 1.56 | 1,082 |
| 06/12 | 1 | 9,483 | 1 | 5.13 | 51.3 | 2.91 | 1,702 |
| 06/11 | 46 | 9,482 | -137 | -682.94 | 49.85 | -0.10 | 1,323 |
| 06/10 | 79 | 9,619 | 56 | 279.44 | 49.9 | -3.85 | 1,923 |
| 06/09 | 12 | 9,563 | 12 | 62.28 | 51.9 | 1.76 | 1,674 |
| 06/08 | 97 | 9,551 | -68 | -346.8 | 51 | -5.03 | 2,045 |
| 06/05 | 156 | 9,619 | 152 | 816.24 | 53.7 | -3.24 | 2,014 |
| 06/04 | 353 | 9,467 | 213 | 1,182.15 | 55.5 | -3.31 | 11,416 |
