欣技
6160 成交量僅含一般交易、盤後定價交易17.85
0.35 2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 31.18 | 3.99 | 0 | 0.11 | 19.66 |
| 2026/05/22 | 31.18 | 3.95 | 0 | 0.11 | 19.66 |
| 2026/05/15 | 31.17 | 3.93 | 0 | 0.11 | 19.66 |
| 2026/05/08 | 31.19 | 4.06 | 0 | 0.11 | 19.66 |
| 2026/04/30 | 31.19 | 3.95 | 0 | 0.11 | 19.66 |
| 2026/04/24 | 31.19 | 3.96 | 0 | 0.11 | 19.66 |
| 2026/04/17 | 31.19 | 4.13 | 0 | 0.11 | 19.66 |
| 2026/04/10 | 31.18 | 4.14 | 0 | 0.11 | 19.66 |
| 2026/04/02 | 31.17 | 4.12 | 0 | 0.11 | 19.66 |
| 2026/03/27 | 31.17 | 4.17 | 0 | 0.11 | 19.66 |
| 2026/03/20 | 31.16 | 4.17 | 0 | 0.11 | 19.66 |
| 2026/03/13 | 31.16 | 4.15 | 0 | 0.11 | 19.66 |
| 2026/03/06 | 29.69 | 4.13 | 0 | 0.11 | 19.66 |
| 2026/02/26 | 29.69 | 4.05 | 0 | 0.11 | 19.66 |
| 2026/02/11 | 29.69 | 3.95 | 0 | 0.11 | 19.66 |
| 2026/02/06 | 29.69 | 4.04 | 0 | 0.11 | 19.66 |
| 2026/01/30 | 29.69 | 4.13 | 0 | 0.11 | 19.66 |
| 2026/01/23 | 29.69 | 4.33 | 0 | 0.11 | 19.66 |
| 2026/01/16 | 29.69 | 4.2 | 0 | 0.11 | 19.66 |
| 2026/01/09 | 29.69 | 4.11 | 0 | 0.11 | 19.66 |
| 2026/01/02 | 29.69 | 4.51 | 0 | 0.11 | 19.66 |
| 2025/12/26 | 29.69 | 4.43 | 0 | 0.11 | 19.66 |
| 2025/12/19 | 29.69 | 4.36 | 0 | 0.11 | 19.66 |
| 2025/12/12 | 29.69 | 4.34 | 0 | 0.11 | 19.66 |
| 2025/12/05 | 32.32 | 4.45 | 0 | 0.11 | 19.66 |
| 2025/11/28 | 32.56 | 4.58 | 0 | 0.11 | 22.28 |
| 2025/11/21 | 32.56 | 4.36 | 0 | 0.11 | 22.28 |
| 2025/11/14 | 32.56 | 4.59 | 0 | 0.11 | 22.28 |
| 2025/11/07 | 32.56 | 4.64 | 0 | 0.11 | 22.28 |
| 2025/10/31 | 32.56 | 4.67 | 0 | 0.11 | 22.28 |
| 2025/10/23 | 32.56 | 4.76 | 0 | 0.11 | 22.28 |
| 2025/10/17 | 32.56 | 4.71 | 0 | 0.11 | 22.28 |
| 2025/10/09 | 32.56 | 5.55 | 0 | 0.11 | 22.28 |
| 2025/10/03 | 32.56 | 5.61 | 0 | 0.11 | 22.28 |
| 2025/09/26 | 32.56 | 5.62 | 0 | 0.11 | 22.28 |
| 2025/09/19 | 32.56 | 6.23 | 0 | 0.11 | 22.28 |
| 2025/09/12 | 32.56 | 5.65 | 0 | 0.11 | 22.28 |
| 2025/09/05 | 32.56 | 5.87 | 0 | 0.11 | 22.28 |
| 2025/08/29 | 32.56 | 5.59 | 0 | 0.11 | 22.28 |
| 2025/08/22 | 32.56 | 4.78 | 0 | 0.11 | 22.28 |
| 2025/08/15 | 32.56 | 4.65 | 0 | 0.11 | 22.28 |
| 2025/08/08 | 32.56 | 4.85 | 0 | 0.11 | 22.28 |
| 2025/08/01 | 32.56 | 4.31 | 0 | 0.11 | 22.28 |
| 2025/07/25 | 32.26 | 4.48 | 0 | 0.11 | 22.28 |
| 2025/07/18 | 32.11 | 4.37 | 0 | 0.11 | 22.28 |
| 2025/07/11 | 31.87 | 4.23 | 0 | 0.11 | 22.28 |
| 2025/07/04 | 31.87 | 4.4 | 0 | 0.11 | 22.28 |
| 2025/06/27 | 31.87 | 4.29 | 0 | 0.11 | 22.28 |
| 2025/06/20 | 31.86 | 4.24 | 0 | 0.11 | 22.28 |
| 2025/06/13 | 32.56 | 4.16 | 0 | 0.2 | 22.28 |
| 2025/06/06 | 32.4 | 3.52 | 0 | 0.11 | 22.28 |
| 2025/05/29 | 30.73 | 3.98 | 0 | 0.11 | 23.06 |
| 2025/05/23 | 30.61 | 4.01 | 0 | 0.11 | 23.06 |
| 2025/05/16 | 30.57 | 4.42 | 0 | 0.11 | 23.06 |
| 2025/05/09 | 29.08 | 4.32 | 0 | 0.11 | 23.06 |
