欣技
6160 成交量僅含一般交易、盤後定價交易17.35
-0.50 -2.8%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.21%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 8.90 | 4.45 | 8.90 | 13.35 | 17.79 | 22.24 | 26.69 | 17.35 |
| 2026/05 | 9.13 | 4.57 | 9.13 | 13.70 | 18.26 | 22.83 | 27.39 | 17.35 |
| 2026/04 | 9.40 | 4.70 | 9.40 | 14.10 | 18.80 | 23.50 | 28.20 | 15.70 |
| 2026/03 | 9.40 | 4.70 | 9.40 | 14.10 | 18.80 | 23.50 | 28.20 | 15.70 |
| 2026/02 | 10.03 | 5.01 | 10.03 | 15.04 | 20.06 | 25.07 | 30.09 | 17.05 |
| 2026/01 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 17.60 |
| 2025/12 | 10.03 | 5.01 | 10.03 | 15.04 | 20.06 | 25.07 | 30.09 | 17.35 |
| 2025/11 | 10.03 | 5.01 | 10.03 | 15.04 | 20.06 | 25.07 | 30.09 | 17.45 |
| 2025/10 | 10.23 | 5.12 | 10.23 | 15.35 | 20.46 | 25.58 | 30.69 | 19.95 |
| 2025/09 | 10.21 | 5.10 | 10.21 | 15.31 | 20.41 | 25.52 | 30.62 | 22.15 |
| 2025/08 | 10.21 | 5.10 | 10.21 | 15.31 | 20.41 | 25.51 | 30.62 | 22.35 |
| 2025/07 | 10.49 | 5.25 | 10.49 | 15.74 | 20.99 | 26.23 | 31.48 | 21.30 |
| 2025/06 | 10.48 | 5.24 | 10.48 | 15.72 | 20.96 | 26.20 | 31.44 | 20.75 |
| 2025/05 | 10.47 | 5.24 | 10.47 | 15.71 | 20.94 | 26.18 | 31.42 | 24.40 |
| 2025/04 | 10.63 | 5.32 | 10.63 | 15.95 | 21.27 | 26.59 | 31.90 | 21.80 |
| 2025/03 | 10.63 | 5.31 | 10.63 | 15.94 | 21.25 | 26.56 | 31.88 | 21.25 |
| 2025/02 | 10.49 | 5.25 | 10.49 | 15.74 | 20.98 | 26.23 | 31.48 | 26.65 |
| 2025/01 | 10.53 | 5.26 | 10.53 | 15.79 | 21.05 | 26.32 | 31.58 | 24.00 |
| 2024/12 | 10.51 | 5.25 | 10.51 | 15.76 | 21.02 | 26.27 | 31.53 | 24.80 |
| 2024/11 | 10.50 | 5.25 | 10.50 | 15.74 | 20.99 | 26.24 | 31.49 | 24.35 |
| 2024/10 | 10.74 | 5.37 | 10.74 | 16.12 | 21.49 | 26.86 | 32.23 | 26.00 |
| 2024/09 | 10.75 | 5.37 | 10.75 | 16.12 | 21.50 | 26.87 | 32.24 | 25.15 |
| 2024/08 | 10.76 | 5.38 | 10.76 | 16.14 | 21.51 | 26.89 | 32.27 | 27.00 |
| 2024/07 | 11.14 | 5.57 | 11.14 | 16.71 | 22.28 | 27.86 | 33.43 | 25.85 |
| 2024/06 | 11.16 | 5.58 | 11.16 | 16.73 | 22.31 | 27.89 | 33.47 | 30.90 |
| 2024/05 | 11.13 | 5.57 | 11.13 | 16.70 | 22.26 | 27.83 | 33.39 | 30.50 |
| 2024/04 | 11.09 | 5.55 | 11.09 | 16.64 | 22.19 | 27.73 | 33.28 | 21.30 |
| 2024/03 | 11.07 | 5.54 | 11.08 | 16.61 | 22.15 | 27.69 | 33.22 | 22.15 |
| 2024/02 | 11.39 | 5.70 | 11.39 | 17.09 | 22.79 | 28.49 | 34.18 | 21.65 |
| 2024/01 | 11.39 | 5.70 | 11.39 | 17.09 | 22.79 | 28.48 | 34.18 | 20.85 |
| 2023/12 | 11.40 | 5.70 | 11.40 | 17.10 | 22.80 | 28.50 | 34.20 | 22.80 |
| 2023/11 | 11.38 | 5.69 | 11.38 | 17.07 | 22.76 | 28.45 | 34.14 | 25.95 |
| 2023/10 | 12.79 | 6.40 | 12.79 | 19.19 | 25.59 | 31.99 | 38.38 | 24.95 |
| 2023/09 | 11.50 | 5.75 | 11.50 | 17.24 | 22.99 | 28.74 | 34.49 | 24.60 |
| 2023/08 | 11.49 | 5.75 | 11.49 | 17.24 | 22.98 | 28.73 | 34.47 | 26.20 |
| 2023/07 | 12.25 | 6.13 | 12.25 | 18.38 | 24.50 | 30.63 | 36.76 | 27.20 |
| 2023/06 | 12.27 | 6.14 | 12.27 | 18.41 | 24.54 | 30.68 | 36.81 | 30.80 |
| 2023/05 | 12.27 | 6.13 | 12.27 | 18.40 | 24.53 | 30.67 | 36.80 | 35.45 |
| 2023/04 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 31.10 |
| 2023/03 | 11.78 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.33 | 28.15 |
| 2023/02 | 11.56 | 5.78 | 11.56 | 17.34 | 23.12 | 28.90 | 34.68 | 20.00 |
| 2023/01 | 11.61 | 5.81 | 11.61 | 17.42 | 23.22 | 29.03 | 34.83 | 17.30 |
| 2022/12 | 11.60 | 5.80 | 11.60 | 17.40 | 23.19 | 28.99 | 34.79 | 16.70 |
| 2022/11 | 11.57 | 5.79 | 11.57 | 17.36 | 23.14 | 28.93 | 34.72 | 18.40 |
| 2022/10 | 11.34 | 5.67 | 11.34 | 17.02 | 22.69 | 28.36 | 34.03 | 13.50 |
| 2022/09 | 11.43 | 5.71 | 11.43 | 17.14 | 22.86 | 28.57 | 34.29 | 15.20 |
| 2022/08 | 11.37 | 5.68 | 11.37 | 17.05 | 22.73 | 28.42 | 34.10 | 18.30 |
| 2022/07 | 11.58 | 5.79 | 11.58 | 17.38 | 23.17 | 28.96 | 34.75 | 18.65 |
| 2022/06 | 11.56 | 5.78 | 11.56 | 17.34 | 23.11 | 28.89 | 34.67 | 14.10 |
| 2022/05 | 11.61 | 5.81 | 11.61 | 17.42 | 23.22 | 29.03 | 34.83 | 14.05 |
| 2022/04 | 11.42 | 5.71 | 11.42 | 17.13 | 22.83 | 28.54 | 34.25 | 14.50 |
| 2022/03 | 11.44 | 5.72 | 11.44 | 17.17 | 22.89 | 28.61 | 34.33 | 16.25 |
| 2022/02 | 11.30 | 5.65 | 11.30 | 16.95 | 22.61 | 28.26 | 33.91 | 16.05 |
| 2022/01 | 11.33 | 5.66 | 11.33 | 16.99 | 22.65 | 28.32 | 33.98 | 16.65 |
| 2021/12 | 11.31 | 5.65 | 11.31 | 16.96 | 22.62 | 28.27 | 33.93 | 19.00 |
| 2021/11 | 11.29 | 5.65 | 11.29 | 16.94 | 22.58 | 28.23 | 33.87 | 17.50 |
| 2021/10 | 11.28 | 5.64 | 11.28 | 16.92 | 22.56 | 28.20 | 33.84 | 18.05 |
| 2021/09 | 11.31 | 5.65 | 11.31 | 16.96 | 22.61 | 28.27 | 33.92 | 17.30 |
| 2021/08 | 11.33 | 5.67 | 11.33 | 17.00 | 22.66 | 28.33 | 33.99 | 17.45 |
| 2021/07 | 11.35 | 5.68 | 11.35 | 17.03 | 22.71 | 28.39 | 34.06 | 21.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
