鈞寶
6155 成交量僅含一般交易、盤後定價交易58.60
-1.60 -2.66%來看看今天全站最強的持股績效是什麼組合吧!單日+28.87%!「點我」查看!(盤中即時更新)
鈞寶(6155)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 61.88 | **** | 62.3 | **** | **** |
| 2026/07/16 | **** | 67.89 | **** | 68.26 | **** | **** |
| 2026/07/15 | **** | 67.44 | **** | 66.91 | **** | **** |
| 2026/07/14 | **** | 66.87 | **** | 68.75 | **** | **** |
| 2026/07/13 | **** | 71.31 | **** | 72.24 | **** | **** |
| 2026/07/09 | **** | 74.75 | **** | 76.2 | **** | **** |
| 2026/07/08 | **** | 74.51 | **** | 75.05 | **** | **** |
| 2026/07/07 | **** | 76.6 | **** | 80.94 | **** | **** |
| 2026/07/06 | **** | 83.62 | **** | 86.74 | **** | **** |
| 2026/07/03 | **** | 88.36 | **** | 86.57 | **** | **** |
| 2026/07/02 | **** | 87.76 | **** | 89.23 | **** | **** |
| 2026/07/01 | **** | 93.12 | **** | 95.32 | **** | **** |
| 2026/06/30 | **** | 88.71 | **** | 86.75 | **** | **** |
| 2026/06/29 | **** | 84.51 | **** | 83.83 | **** | **** |
| 2026/06/26 | **** | 88.13 | **** | 90.74 | **** | **** |
| 2026/06/25 | **** | 91.21 | **** | 90.77 | **** | **** |
| 2026/06/24 | **** | 87.24 | **** | 88.6 | **** | **** |
| 2026/06/23 | **** | 90.36 | **** | 93.7 | **** | **** |
| 2026/06/22 | **** | 97.95 | **** | 99.06 | **** | **** |
| 2026/06/18 | **** | 94.91 | **** | 94.02 | **** | **** |
| 2026/06/17 | **** | 89.54 | **** | 89.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料