鈞寶
6155 成交量僅含一般交易、盤後定價交易58.60
-1.60 -2.66%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
鈞寶(6155)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 60.58 | **** | 63.01 | **** | **** |
| 2026/07/16 | **** | 67.88 | **** | 67.83 | **** | **** |
| 2026/07/15 | **** | 67.57 | **** | 67.1 | **** | **** |
| 2026/07/14 | **** | 65.82 | **** | 68.25 | **** | **** |
| 2026/07/13 | **** | 70.62 | **** | 70.37 | **** | **** |
| 2026/07/09 | **** | 74.9 | **** | 74.35 | **** | **** |
| 2026/07/08 | **** | 75.32 | **** | 74.39 | **** | **** |
| 2026/07/07 | **** | 77.05 | **** | 78.62 | **** | **** |
| 2026/07/06 | **** | 84.76 | **** | 84.45 | **** | **** |
| 2026/07/03 | **** | 88.09 | **** | 88.69 | **** | **** |
| 2026/07/02 | **** | 88.07 | **** | 86.75 | **** | **** |
| 2026/07/01 | **** | 95.61 | **** | 95.73 | **** | **** |
| 2026/06/30 | **** | 90.43 | **** | 88.34 | **** | **** |
| 2026/06/29 | **** | 84.26 | **** | 84.05 | **** | **** |
| 2026/06/26 | **** | 88.36 | **** | 88.2 | **** | **** |
| 2026/06/25 | **** | 91.1 | **** | 90.95 | **** | **** |
| 2026/06/24 | **** | 87.27 | **** | 87.93 | **** | **** |
| 2026/06/23 | **** | 91.56 | **** | 91.78 | **** | **** |
| 2026/06/22 | **** | 97.7 | **** | 98.58 | **** | **** |
| 2026/06/18 | **** | 95.59 | **** | 95.2 | **** | **** |
| 2026/06/17 | **** | 89.42 | **** | 88.99 | **** | **** |
請先登入成為免費會員,即可觀看完整資料