鈞寶
6155 成交量僅含一般交易、盤後定價交易90.20
8.20 10%練盤感零壓力!試試台指當沖模擬器。
鈞寶(6155)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 87.42 | **** | 88.64 | **** | **** |
| 2026/06/12 | **** | 86.51 | **** | 84.82 | **** | **** |
| 2026/06/11 | **** | 80.5 | **** | 81.32 | **** | **** |
| 2026/06/10 | **** | 84.57 | **** | 84.02 | **** | **** |
| 2026/06/09 | **** | 80.63 | **** | 81.71 | **** | **** |
| 2026/06/08 | **** | 82.86 | **** | 82.62 | **** | **** |
| 2026/06/05 | **** | 74.49 | **** | 76.37 | **** | **** |
| 2026/06/04 | **** | 71.59 | **** | 71.2 | **** | **** |
| 2026/06/03 | **** | 73.29 | **** | 72.96 | **** | **** |
| 2026/06/02 | **** | 69.81 | **** | 70.39 | **** | **** |
| 2026/06/01 | **** | 65.56 | **** | 66.77 | **** | **** |
| 2026/05/29 | **** | 64.46 | **** | 63.94 | **** | **** |
| 2026/05/28 | **** | 62.08 | **** | 63.39 | **** | **** |
| 2026/05/27 | **** | 59.13 | **** | 59.18 | **** | **** |
| 2026/05/26 | **** | 58.61 | **** | 58.29 | **** | **** |
| 2026/05/25 | **** | 62.23 | **** | 62.13 | **** | **** |
| 2026/05/22 | **** | 60.44 | **** | 60.57 | **** | **** |
| 2026/05/21 | **** | 58.73 | **** | 59.22 | **** | **** |
| 2026/05/20 | **** | 54.43 | **** | 55.08 | **** | **** |
| 2026/05/19 | **** | 50.69 | **** | 50.26 | **** | **** |
| 2026/05/18 | **** | 51.64 | **** | 52.15 | **** | **** |
請先登入成為免費會員,即可觀看完整資料