鈞寶
6155 成交量僅含一般交易、盤後定價交易72.10
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
鈞寶(6155)玉山高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 70.96 | **** | 71.96 | **** | **** |
| 2026/06/03 | **** | 74.18 | **** | 72.17 | **** | **** |
| 2026/06/02 | **** | 69.67 | **** | 70.03 | **** | **** |
| 2026/06/01 | **** | 65.81 | **** | 66.38 | **** | **** |
| 2026/05/29 | **** | 63.62 | **** | 62.91 | **** | **** |
| 2026/05/28 | **** | 62.46 | **** | 63.95 | **** | **** |
| 2026/05/27 | **** | 59.44 | **** | 58.88 | **** | **** |
| 2026/05/26 | **** | 58.76 | **** | 59.31 | **** | **** |
| 2026/05/25 | **** | 62.52 | **** | 62.43 | **** | **** |
| 2026/05/22 | **** | 58.87 | **** | 61.31 | **** | **** |
| 2026/05/21 | **** | 58.16 | **** | 59.74 | **** | **** |
| 2026/05/20 | **** | 52.2 | **** | 53.86 | **** | **** |
| 2026/05/19 | **** | 50.74 | **** | 50.4 | **** | **** |
| 2026/05/18 | **** | 52.6 | **** | 51.86 | **** | **** |
| 2026/05/15 | **** | 50.36 | **** | 52.03 | **** | **** |
| 2026/05/14 | **** | 53.7 | **** | 53.13 | **** | **** |
| 2026/05/13 | **** | 50.93 | **** | 51.85 | **** | **** |
| 2026/05/12 | **** | 52.8 | **** | 52.2 | **** | **** |
| 2026/05/11 | **** | 51.69 | **** | 51.01 | **** | **** |
| 2026/05/08 | **** | 52.97 | **** | 53 | **** | **** |
| 2026/05/07 | **** | 48.5 | **** | 50.06 | **** | **** |
| 2026/05/06 | **** | 47.15 | **** | 46.53 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
