撼訊
6150 成交量僅含一般交易、盤後定價交易67.80
-3.60 -5.04%練盤感零壓力！試試台指當沖模擬器。
撼訊(6150)元大草屯買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 67.8 | **** | 67.61 | **** | **** |
| 2026/06/04 | **** | 71.3 | **** | 71.4 | **** | **** |
| 2026/06/03 | **** | 74.72 | **** | 73.35 | **** | **** |
| 2026/06/02 | **** | 69.2 | **** | 73.58 | **** | **** |
| 2026/06/01 | **** | 69.56 | **** | 71 | **** | **** |
| 2026/05/29 | **** | 67.75 | **** | 68.5 | **** | **** |
| 2026/05/28 | **** | 67.8 | **** | 68.3 | **** | **** |
| 2026/05/27 | **** | 68.03 | **** | -- | **** | **** |
| 2026/05/26 | **** | 69.1 | **** | 70.1 | **** | **** |
| 2026/05/25 | **** | 68.8 | **** | -- | **** | **** |
| 2026/05/22 | **** | 69.5 | **** | 69.6 | **** | **** |
| 2026/05/21 | **** | -- | **** | 68.6 | **** | **** |
| 2026/05/20 | **** | 66.1 | **** | -- | **** | **** |
| 2026/05/19 | **** | 67.5 | **** | 67.27 | **** | **** |
| 2026/05/18 | **** | 66.8 | **** | 66.5 | **** | **** |
| 2026/05/15 | **** | 68.8 | **** | 68.8 | **** | **** |
| 2026/05/14 | **** | 72.05 | **** | 73 | **** | **** |
| 2026/05/13 | **** | 70.9 | **** | 69.3 | **** | **** |
| 2026/05/12 | **** | 66.7 | **** | 67.23 | **** | **** |
| 2026/05/11 | **** | 67.1 | **** | -- | **** | **** |
| 2026/05/08 | **** | 75 | **** | 74.24 | **** | **** |
| 2026/05/06 | **** | -- | **** | 66 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
