撼訊
6150 成交量僅含一般交易、盤後定價交易58.40
2.80 5.04%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
撼訊(6150)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 57.27 | **** | 59.2 | **** | **** |
| 2026/07/20 | **** | 55.71 | **** | -- | **** | **** |
| 2026/07/17 | **** | -- | **** | 58.2 | **** | **** |
| 2026/07/16 | **** | -- | **** | 60.46 | **** | **** |
| 2026/07/15 | **** | 61.03 | **** | 62.1 | **** | **** |
| 2026/07/14 | **** | 58.9 | **** | 59.23 | **** | **** |
| 2026/07/13 | **** | 61.5 | **** | 61.8 | **** | **** |
| 2026/07/09 | **** | 62.04 | **** | 62.3 | **** | **** |
| 2026/07/08 | **** | 61.02 | **** | 61.45 | **** | **** |
| 2026/07/07 | **** | 62.26 | **** | 62.84 | **** | **** |
| 2026/07/06 | **** | 64.15 | **** | 64 | **** | **** |
| 2026/07/03 | **** | 63.35 | **** | 63.13 | **** | **** |
| 2026/07/02 | **** | 61.52 | **** | 61.63 | **** | **** |
| 2026/07/01 | **** | 62.8 | **** | 61.64 | **** | **** |
| 2026/06/30 | **** | 62.46 | **** | 62.1 | **** | **** |
| 2026/06/29 | **** | 61.83 | **** | 61.2 | **** | **** |
| 2026/06/26 | **** | -- | **** | 61.63 | **** | **** |
| 2026/06/25 | **** | 63.8 | **** | 64 | **** | **** |
| 2026/06/24 | **** | 63.25 | **** | 63.3 | **** | **** |
| 2026/06/23 | **** | 63.63 | **** | 64.72 | **** | **** |
| 2026/06/22 | **** | 65.63 | **** | 65.07 | **** | **** |
請先登入成為免費會員,即可觀看完整資料