撼訊
6150 成交量僅含一般交易、盤後定價交易58.40
2.80 5.04%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
撼訊(6150)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 58.06 | **** | 58.6 | **** | **** |
| 2026/07/20 | **** | 55.53 | **** | 56.19 | **** | **** |
| 2026/07/17 | **** | 57.83 | **** | -- | **** | **** |
| 2026/07/16 | **** | 60.54 | **** | 60.47 | **** | **** |
| 2026/07/15 | **** | 60.36 | **** | 61.22 | **** | **** |
| 2026/07/14 | **** | 59.71 | **** | 60 | **** | **** |
| 2026/07/13 | **** | 61.72 | **** | 61.89 | **** | **** |
| 2026/07/09 | **** | 62.49 | **** | 61.93 | **** | **** |
| 2026/07/08 | **** | 61.18 | **** | 61.13 | **** | **** |
| 2026/07/07 | **** | 64.5 | **** | 61.72 | **** | **** |
| 2026/07/06 | **** | 64.4 | **** | 63.64 | **** | **** |
| 2026/07/03 | **** | 63.5 | **** | 63.49 | **** | **** |
| 2026/07/02 | **** | 61.95 | **** | 61.72 | **** | **** |
| 2026/07/01 | **** | 61.35 | **** | 61.7 | **** | **** |
| 2026/06/30 | **** | 62.37 | **** | 62.5 | **** | **** |
| 2026/06/29 | **** | 61.56 | **** | 61.1 | **** | **** |
| 2026/06/26 | **** | 61.3 | **** | 61.36 | **** | **** |
| 2026/06/25 | **** | 64.3 | **** | 64.13 | **** | **** |
| 2026/06/24 | **** | 63.72 | **** | 63.33 | **** | **** |
| 2026/06/23 | **** | -- | **** | 64.3 | **** | **** |
| 2026/06/22 | **** | 65.4 | **** | 65.37 | **** | **** |
請先登入成為免費會員,即可觀看完整資料