亞翔
6139 成交量僅含一般交易、盤後定價交易825.00
41.00 5.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.63 | 29.33 | 4.08 | 1.55 | 26.50 |
| 2026/05/22 | 70.35 | 30.99 | 3.11 | 1.54 | 26.50 |
| 2026/05/15 | 69.44 | 30.88 | 2.4 | 1.49 | 26.50 |
| 2026/05/08 | 69.68 | 31.19 | 2.61 | 1.42 | 26.50 |
| 2026/04/30 | 70.26 | 31.48 | 2.5 | 1.37 | 26.50 |
| 2026/04/24 | 71.6 | 32.5 | 2.52 | 1.43 | 26.50 |
| 2026/04/17 | 71.52 | 31.48 | 3.32 | 1.59 | 26.50 |
| 2026/04/10 | 69.88 | 28.69 | 4.06 | 1.64 | 26.50 |
| 2026/04/02 | 68.98 | 28.26 | 4.19 | 1.32 | 26.50 |
| 2026/03/27 | 70.5 | 29.39 | 4.2 | 1.44 | 26.50 |
| 2026/03/20 | 68.99 | 29.67 | 4.36 | 1.52 | 26.50 |
| 2026/03/13 | 67.17 | 27.15 | 3.97 | 1.47 | 26.50 |
| 2026/03/06 | 66.81 | 27.4 | 3.99 | 1.56 | 26.50 |
| 2026/02/26 | 66.7 | 28.22 | 3.98 | 1.82 | 26.53 |
| 2026/02/11 | 67.22 | 27.44 | 3.85 | 1.56 | 26.53 |
| 2026/02/06 | 67.44 | 27.61 | 3.86 | 1.63 | 26.53 |
| 2026/01/30 | 69.84 | 28.47 | 3.84 | 1.82 | 26.53 |
| 2026/01/23 | 68.56 | 29.67 | 3.24 | 1.78 | 26.53 |
| 2026/01/16 | 70.61 | 30.31 | 3.17 | 1.87 | 26.53 |
| 2026/01/09 | 70.68 | 32.15 | 3.16 | 1.83 | 26.53 |
| 2026/01/02 | 70.09 | 31.65 | 3.15 | 1.51 | 26.53 |
| 2025/12/26 | 71.78 | 32.84 | 3.16 | 1.35 | 26.53 |
| 2025/12/19 | 72.68 | 32.97 | 4.43 | 1.21 | 26.53 |
| 2025/12/12 | 71.56 | 31.65 | 4.42 | 1.36 | 26.53 |
| 2025/12/05 | 69.37 | 26.87 | 4.31 | 1.54 | 26.53 |
| 2025/11/28 | 69.1 | 25.78 | 4.7 | 1.53 | 26.53 |
| 2025/11/21 | 69.47 | 25.14 | 4.66 | 1.5 | 26.53 |
| 2025/11/14 | 68.58 | 24.44 | 3.65 | 1.68 | 26.53 |
| 2025/11/07 | 70.35 | 26.41 | 4.03 | 2.05 | 26.53 |
| 2025/10/31 | 70.65 | 27.35 | 4 | 1.99 | 26.73 |
| 2025/10/23 | 69.98 | 27.19 | 3.85 | 1.69 | 26.73 |
| 2025/10/17 | 71.08 | 27.52 | 3.29 | 1.7 | 26.73 |
| 2025/10/09 | 69.66 | 26.83 | 2.74 | 1.7 | 26.73 |
| 2025/10/03 | 68.69 | 24.28 | 2.77 | 1.4 | 26.73 |
| 2025/09/26 | 67.63 | 23.21 | 2.34 | 1.26 | 26.73 |
| 2025/09/19 | 68.15 | 23.98 | 2.69 | 1.25 | 26.73 |
| 2025/09/12 | 70.23 | 25.27 | 2.65 | 1.27 | 26.73 |
| 2025/09/05 | 68.84 | 25.16 | 2.82 | 1.44 | 26.73 |
| 2025/08/29 | 69.49 | 27.3 | 2.88 | 1.14 | 26.76 |
| 2025/08/22 | 67.49 | 26.04 | 2.9 | 1.03 | 26.76 |
| 2025/08/15 | 67.84 | 26.74 | 3.46 | 0.86 | 26.76 |
| 2025/08/08 | 69 | 27.47 | 3.57 | 0.72 | 26.76 |
| 2025/08/01 | 68.37 | 28.01 | 3.66 | 0.71 | 26.76 |
| 2025/07/25 | 69 | 28.72 | 4.65 | 0.76 | 26.21 |
| 2025/07/18 | 68.03 | 27.65 | 5.04 | 0.76 | 26.21 |
| 2025/07/11 | 67.07 | 27.1 | 4.41 | 0.56 | 26.21 |
| 2025/07/04 | 68.03 | 28.66 | 4.69 | 0.46 | 26.21 |
| 2025/06/27 | 70.8 | 29.68 | 5.18 | 0.53 | 26.21 |
| 2025/06/20 | 65.64 | 27.67 | 3.58 | 0.77 | 26.21 |
| 2025/06/13 | 65.62 | 25.46 | 3.16 | 0.61 | 26.21 |
| 2025/06/06 | 65.26 | 24.36 | 3.21 | 0.73 | 26.21 |
| 2025/05/29 | 63.9 | 23.37 | 3.39 | 0.72 | 26.21 |
| 2025/05/23 | 63.28 | 23.1 | 3.02 | 0.66 | 26.21 |
| 2025/05/16 | 64.26 | 24.17 | 2.97 | 0.71 | 26.21 |
| 2025/05/09 | 63.97 | 23.73 | 3 | 0.61 | 26.21 |
