金橋
6133 成交量僅含一般交易、盤後定價交易23.80
1.05 4.62%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 44.17 | 3.2 | 0 | 0.38 | 2.16 |
| 2026/06/05 | 44.65 | 2.13 | 0 | 0.38 | 2.16 |
| 2026/05/29 | 44.32 | 2.13 | 0 | 0.38 | 2.16 |
| 2026/05/22 | 44.03 | 1.91 | 0 | 0.38 | 2.16 |
| 2026/05/15 | 43.91 | 2.79 | 0 | 0.39 | 2.16 |
| 2026/05/08 | 43.86 | 2.77 | 0 | 0.39 | 2.16 |
| 2026/04/30 | 43.9 | 2.44 | 0 | 0.39 | 2.16 |
| 2026/04/24 | 43.87 | 2.11 | 0 | 0.39 | 2.16 |
| 2026/04/17 | 44.05 | 2.44 | 0 | 0.39 | 2.16 |
| 2026/04/10 | 45.09 | 3.2 | 0 | 0.38 | 2.16 |
| 2026/04/02 | 45.11 | 2.77 | 0 | 0.38 | 2.16 |
| 2026/03/27 | 45.12 | 2.71 | 0 | 0.37 | 2.16 |
| 2026/03/20 | 45.76 | 3.33 | 0 | 0.37 | 2.16 |
| 2026/03/13 | 45.56 | 3.74 | 0 | 0.39 | 2.16 |
| 2026/03/06 | 46.22 | 2.97 | 0 | 0.4 | 2.16 |
| 2026/02/26 | 46.44 | 6.84 | 0 | 0.42 | 2.16 |
| 2026/02/11 | 48.28 | 6.38 | 0 | 0.44 | 2.16 |
| 2026/02/06 | 47.91 | 6.71 | 0 | 0.42 | 2.16 |
| 2026/01/30 | 47.29 | 6.9 | 0 | 0.44 | 2.16 |
| 2026/01/23 | 46.91 | 6.9 | 0 | 0.44 | 2.16 |
| 2026/01/16 | 46.65 | 6.59 | 0 | 0.41 | 2.16 |
| 2026/01/09 | 44.89 | 5.9 | 0 | 0.42 | 2.16 |
| 2026/01/02 | 44.91 | 4.87 | 0 | 0.4 | 2.16 |
| 2025/12/26 | 44.93 | 4.13 | 0 | 0.4 | 2.16 |
| 2025/12/19 | 44.71 | 4.45 | 0 | 0.4 | 2.16 |
| 2025/12/12 | 44.02 | 3.7 | 0 | 0.4 | 2.16 |
| 2025/12/05 | 42.71 | 1.45 | 0 | 0.37 | 2.16 |
| 2025/11/28 | 42.75 | 3.02 | 0 | 0.38 | 2.16 |
| 2025/11/21 | 42.74 | 2.49 | 0 | 0.39 | 2.16 |
| 2025/11/14 | 43.19 | 2.63 | 0 | 0.37 | 2.16 |
| 2025/11/07 | 43.19 | 2.59 | 0 | 0.37 | 2.16 |
| 2025/10/31 | 43.18 | 2.56 | 0 | 0.37 | 2.16 |
| 2025/10/23 | 43.23 | 2.65 | 0 | 0.36 | 2.16 |
| 2025/10/17 | 43.18 | 2.56 | 0 | 0.36 | 2.16 |
| 2025/10/09 | 43.18 | 2.24 | 0 | 0.36 | 2.16 |
| 2025/10/03 | 43.18 | 2.04 | 0 | 0.37 | 2.16 |
| 2025/09/26 | 43.19 | 1.99 | 0 | 0.36 | 2.16 |
| 2025/09/19 | 43.2 | 2.24 | 0 | 0.34 | 2.16 |
| 2025/09/12 | 43.22 | 2.04 | 0 | 0.34 | 2.16 |
| 2025/09/05 | 43.24 | 1.9 | 0 | 0.37 | 2.16 |
| 2025/08/29 | 43.27 | 1.42 | 0 | 0.37 | 2.16 |
| 2025/08/22 | 43.32 | 1.45 | 0 | 0.35 | 2.16 |
| 2025/08/15 | 43.33 | 1.67 | 0 | 0.36 | 2.16 |
| 2025/08/08 | 44.37 | 2.55 | 0 | 0.33 | 2.16 |
| 2025/08/01 | 44.35 | 4.05 | 0 | 0.34 | 2.16 |
| 2025/07/25 | 44.57 | 3.91 | 0 | 0.35 | 2.16 |
| 2025/07/18 | 44.58 | 3.99 | 0 | 0.39 | 2.16 |
| 2025/07/11 | 44.58 | 3.96 | 0 | 0.37 | 2.16 |
| 2025/07/04 | 44.59 | 3.89 | 0 | 0.33 | 2.16 |
| 2025/06/27 | 44.58 | 4.31 | 0 | 0.33 | 2.16 |
| 2025/06/20 | 44.58 | 4.12 | 0 | 0.37 | 2.16 |
| 2025/06/13 | 45.82 | 4.49 | 0 | 0.4 | 2.16 |
| 2025/06/06 | 45.88 | 4.76 | 0 | 0.35 | 2.16 |
| 2025/05/29 | 45.87 | 4.81 | 0 | 0.34 | 2.16 |
| 2025/05/23 | 45.89 | 4.82 | 0 | 0.34 | 2.16 |
| 2025/05/16 | 45.92 | 4.68 | 0 | 0.34 | 2.16 |
