金橋
6133 成交量僅含一般交易、盤後定價交易21.05
-1.65 -7.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,132 | -133 | 33 | 0 | 1.05 | -- | -- | 21.05 | -7.27 | 2,136 |
| 07/16 | 3,265 | -18 | 33 | 0 | 1.01 | -- | -- | 22.7 | -2.78 | 783 |
| 07/15 | 3,283 | 6 | 33 | 0 | 1.01 | -- | -- | 23.35 | 0.65 | 954 |
| 07/14 | 3,277 | -80 | 33 | -2 | 1.01 | -- | -- | 23.2 | -3.33 | 1,556 |
| 07/13 | 3,357 | -79 | 35 | -2 | 1.04 | 2 | 0.14 | 24 | -2.64 | 1,409 |
| 07/09 | 3,436 | 3 | 37 | -9 | 1.08 | -- | -- | 24.65 | -1.00 | 1,590 |
| 07/08 | 3,433 | -108 | 46 | 3 | 1.34 | 4 | 0.18 | 24.9 | -2.73 | 2,231 |
| 07/07 | 3,541 | -85 | 43 | -9 | 1.21 | 11 | 0.24 | 25.6 | -6.91 | 4,534 |
| 07/06 | 3,626 | 285 | 52 | 17 | 1.43 | 30 | 0.32 | 27.5 | 6.59 | 9,345 |
| 07/03 | 3,341 | 282 | 35 | -43 | 1.05 | 24 | 0.11 | 25.8 | -1.71 | 22,121 |
| 07/02 | 3,059 | -206 | 78 | 74 | 2.55 | 3 | 0.03 | 26.25 | 9.83 | 8,657 |
| 07/01 | 3,265 | 30 | 4 | 2 | 0.12 | 5 | 0.22 | 23.9 | 6.94 | 2,324 |
| 06/30 | 3,235 | 15 | 2 | 0 | 0.06 | -- | -- | 22.35 | 1.82 | 473 |
| 06/29 | 3,220 | 8 | 2 | -1 | 0.06 | -- | -- | 21.95 | 1.62 | 409 |
| 06/26 | 3,212 | 16 | 3 | 0 | 0.09 | -- | -- | 21.6 | -5.05 | 1,216 |
| 06/25 | 3,196 | 26 | 3 | -1 | 0.09 | -- | -- | 22.75 | -1.30 | 772 |
| 06/24 | 3,170 | 24 | 4 | 1 | 0.13 | -- | -- | 23.05 | 0.66 | 499 |
| 06/23 | 3,146 | 117 | 3 | 0 | 0.10 | -- | -- | 22.9 | -1.93 | 945 |
| 06/22 | 3,029 | 35 | 3 | -1 | 0.10 | 1 | 0.12 | 23.35 | 1.30 | 828 |
| 06/18 | 2,994 | 1 | 4 | 0 | 0.13 | -- | -- | 23.05 | -1.07 | 878 |
| 06/17 | 2,993 | -33 | 4 | 0 | 0.13 | 1 | 0.12 | 23.3 | -0.85 | 852 |
| 06/16 | 3,026 | 93 | 4 | -4 | 0.13 | -- | -- | 23.5 | -2.08 | 1,498 |
| 06/15 | 2,933 | -15 | 8 | 0 | 0.27 | -- | -- | 24 | 0.84 | 1,279 |
| 06/12 | 2,948 | 83 | 8 | 4 | 0.27 | 8 | 0.38 | 23.8 | 4.62 | 2,131 |
| 06/11 | 2,865 | -148 | 4 | 0 | 0.14 | -- | -- | 22.75 | 0.00 | 765 |
| 06/10 | 3,013 | -34 | 4 | 0 | 0.13 | -- | -- | 22.75 | -2.99 | 1,410 |
| 06/09 | 3,047 | 18 | 4 | 0 | 0.13 | -- | -- | 23.45 | 1.96 | 1,140 |
| 06/08 | 3,029 | -95 | 4 | 0 | 0.13 | 5 | 0.29 | 23 | -4.76 | 1,711 |
| 06/05 | 3,124 | 81 | 4 | -2 | 0.13 | 30 | 0.30 | 24.15 | -2.62 | 9,954 |
| 06/04 | 3,043 | -122 | 6 | 2 | 0.20 | 1 | 0.03 | 24.8 | 2.69 | 3,298 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,132 | 29,251 | 10.71 | 33 | 29,251 | 0.11 | 21.05 | -7.27 | 2,136 |
| 07/16 | 3,265 | 29,251 | 11.16 | 33 | 29,251 | 0.11 | 22.7 | -2.78 | 783 |
| 07/15 | 3,283 | 29,251 | 11.22 | 33 | 29,251 | 0.11 | 23.35 | 0.65 | 954 |
| 07/14 | 3,277 | 29,251 | 11.20 | 33 | 29,251 | 0.11 | 23.2 | -3.33 | 1,556 |
| 07/13 | 3,357 | 29,251 | 11.48 | 35 | 29,251 | 0.12 | 24 | -2.64 | 1,409 |
| 07/09 | 3,436 | 29,251 | 11.75 | 37 | 29,251 | 0.13 | 24.65 | -1.00 | 1,590 |
| 07/08 | 3,433 | 29,251 | 11.74 | 46 | 29,251 | 0.16 | 24.9 | -2.73 | 2,231 |
| 07/07 | 3,541 | 29,251 | 12.11 | 43 | 29,251 | 0.15 | 25.6 | -6.91 | 4,534 |
| 07/06 | 3,626 | 29,251 | 12.40 | 52 | 29,251 | 0.18 | 27.5 | 6.59 | 9,345 |
| 07/03 | 3,341 | 29,251 | 11.42 | 35 | 29,251 | 0.12 | 25.8 | -1.71 | 22,121 |
| 07/02 | 3,059 | 29,251 | 10.46 | 78 | 29,251 | 0.27 | 26.25 | 9.83 | 8,657 |
| 07/01 | 3,265 | 29,251 | 11.16 | 4 | 29,251 | 0.01 | 23.9 | 6.94 | 2,324 |
| 06/30 | 3,235 | 29,251 | 11.06 | 2 | 29,251 | 0.01 | 22.35 | 1.82 | 473 |
| 06/29 | 3,220 | 29,251 | 11.01 | 2 | 29,251 | 0.01 | 21.95 | 1.62 | 409 |
| 06/26 | 3,212 | 29,251 | 10.98 | 3 | 29,251 | 0.01 | 21.6 | -5.05 | 1,216 |
| 06/25 | 3,196 | 29,251 | 10.93 | 3 | 29,251 | 0.01 | 22.75 | -1.30 | 772 |
| 06/24 | 3,170 | 29,251 | 10.84 | 4 | 29,251 | 0.01 | 23.05 | 0.66 | 499 |
| 06/23 | 3,146 | 29,251 | 10.76 | 3 | 29,251 | 0.01 | 22.9 | -1.93 | 945 |
| 06/22 | 3,029 | 29,251 | 10.36 | 3 | 29,251 | 0.01 | 23.35 | 1.30 | 828 |
| 06/18 | 2,994 | 29,251 | 10.24 | 4 | 29,251 | 0.01 | 23.05 | -1.07 | 878 |
| 06/17 | 2,993 | 29,251 | 10.23 | 4 | 29,251 | 0.01 | 23.3 | -0.85 | 852 |
| 06/16 | 3,026 | 29,251 | 10.34 | 4 | 29,251 | 0.01 | 23.5 | -2.08 | 1,498 |
| 06/15 | 2,933 | 29,251 | 10.03 | 8 | 29,251 | 0.03 | 24 | 0.84 | 1,279 |
| 06/12 | 2,948 | 29,251 | 10.08 | 8 | 29,251 | 0.03 | 23.8 | 4.62 | 2,131 |
| 06/11 | 2,865 | 29,251 | 9.79 | 4 | 29,251 | 0.01 | 22.75 | 0.00 | 765 |
| 06/10 | 3,013 | 29,251 | 10.30 | 4 | 29,251 | 0.01 | 22.75 | -2.99 | 1,410 |
| 06/09 | 3,047 | 29,251 | 10.42 | 4 | 29,251 | 0.01 | 23.45 | 1.96 | 1,140 |
| 06/08 | 3,029 | 29,251 | 10.36 | 4 | 29,251 | 0.01 | 23 | -4.76 | 1,711 |
| 06/05 | 3,124 | 29,251 | 10.68 | 4 | 29,251 | 0.01 | 24.15 | -2.62 | 9,954 |
| 06/04 | 3,043 | 29,251 | 10.40 | 6 | 29,251 | 0.02 | 24.8 | 2.69 | 3,298 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 9 | 2,451 | 9 | 18.95 | 21.05 | -7.27 | 2,136 |
| 07/16 | -- | 2,442 | -- | -- | 22.7 | -2.78 | 783 |
| 07/15 | -- | 2,442 | -- | -- | 23.35 | 0.65 | 954 |
| 07/14 | -- | 2,442 | -- | -- | 23.2 | -3.33 | 1,556 |
| 07/13 | -- | 2,442 | -- | -- | 24 | -2.64 | 1,409 |
| 07/09 | -- | 2,442 | -- | -- | 24.65 | -1.00 | 1,590 |
| 07/08 | -- | 2,442 | -- | -- | 24.9 | -2.73 | 2,231 |
| 07/07 | 2 | 2,442 | 1 | 2.56 | 25.6 | -6.91 | 4,534 |
| 07/06 | 59 | 2,441 | 49 | 134.75 | 27.5 | 6.59 | 9,345 |
| 07/03 | 20 | 2,392 | 20 | 51.6 | 25.8 | -1.71 | 22,121 |
| 07/02 | 39 | 2,372 | 39 | 102.38 | 26.25 | 9.83 | 8,657 |
| 07/01 | 1 | 2,333 | 1 | 2.39 | 23.9 | 6.94 | 2,324 |
| 06/30 | 2 | 2,332 | 2 | 4.47 | 22.35 | 1.82 | 473 |
| 06/29 | -- | 2,330 | -18 | -39.51 | 21.95 | 1.62 | 409 |
| 06/26 | 17 | 2,348 | 15 | 32.4 | 21.6 | -5.05 | 1,216 |
| 06/25 | 40 | 2,333 | 31 | 70.53 | 22.75 | -1.30 | 772 |
| 06/24 | 10 | 2,302 | -104 | -239.72 | 23.05 | 0.66 | 499 |
| 06/23 | 15 | 2,406 | 15 | 34.35 | 22.9 | -1.93 | 945 |
| 06/22 | 20 | 2,391 | 1 | 2.34 | 23.35 | 1.30 | 828 |
| 06/18 | 49 | 2,390 | 49 | 112.95 | 23.05 | -1.07 | 878 |
| 06/17 | 7 | 2,341 | -5 | -11.65 | 23.3 | -0.85 | 852 |
| 06/16 | 49 | 2,346 | 34 | 79.9 | 23.5 | -2.08 | 1,498 |
| 06/15 | 1 | 2,312 | -146 | -350.4 | 24 | 0.84 | 1,279 |
| 06/12 | 1 | 2,458 | -9 | -21.42 | 23.8 | 4.62 | 2,131 |
| 06/11 | 17 | 2,467 | 9 | 20.48 | 22.75 | 0.00 | 765 |
| 06/10 | -- | 2,458 | -28 | -63.7 | 22.75 | -2.99 | 1,410 |
| 06/09 | -- | 2,486 | -2 | -4.69 | 23.45 | 1.96 | 1,140 |
| 06/08 | 1 | 2,488 | -27 | -62.1 | 23 | -4.76 | 1,711 |
| 06/05 | 31 | 2,515 | -2 | -4.83 | 24.15 | -2.62 | 9,954 |
| 06/04 | 6 | 2,517 | 6 | 14.88 | 24.8 | 2.69 | 3,298 |
