九豪
6127 成交量僅含一般交易、盤後定價交易84.40
3.80 4.71%練盤感零壓力!試試台指當沖模擬器。
九豪(6127)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 84.21 | **** | 81.74 | **** | **** |
| 2026/06/17 | **** | 79.9 | **** | 79.35 | **** | **** |
| 2026/06/16 | **** | 76.35 | **** | 76.1 | **** | **** |
| 2026/06/15 | **** | 78.72 | **** | 78.71 | **** | **** |
| 2026/06/12 | **** | 77.29 | **** | 77.72 | **** | **** |
| 2026/06/11 | **** | 78.8 | **** | 78.73 | **** | **** |
| 2026/06/10 | **** | 83.23 | **** | 85.79 | **** | **** |
| 2026/06/09 | **** | 81.28 | **** | 79.8 | **** | **** |
| 2026/06/08 | **** | 76.02 | **** | 73.63 | **** | **** |
| 2026/06/05 | **** | 76.13 | **** | 77.05 | **** | **** |
| 2026/06/04 | **** | 76.18 | **** | 76.26 | **** | **** |
| 2026/06/03 | **** | 77.2 | **** | 77.92 | **** | **** |
| 2026/06/02 | **** | 76.98 | **** | 76.75 | **** | **** |
| 2026/06/01 | **** | 73.81 | **** | 73.99 | **** | **** |
| 2026/05/29 | **** | 64.42 | **** | 62.82 | **** | **** |
| 2026/05/28 | **** | 61.02 | **** | 61 | **** | **** |
| 2026/05/27 | **** | 57.6 | **** | 58.07 | **** | **** |
| 2026/05/26 | **** | 51.04 | **** | 52.01 | **** | **** |
| 2026/05/25 | **** | 52.92 | **** | 53.14 | **** | **** |
| 2026/05/22 | **** | 53.52 | **** | 53.99 | **** | **** |
| 2026/05/21 | **** | 53.67 | **** | 53.34 | **** | **** |
| 2026/05/20 | **** | 51.35 | **** | 49.92 | **** | **** |
| 2026/05/19 | **** | 47.52 | **** | 48.92 | **** | **** |
請先登入成為免費會員,即可觀看完整資料