九豪
6127 成交量僅含一般交易、盤後定價交易84.40
3.80 4.71%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
九豪(6127)群益買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 78.81 | **** | 77.77 | **** | **** |
| 2026/06/16 | **** | 78.2 | **** | 78.67 | **** | **** |
| 2026/06/15 | **** | 78.96 | **** | 77.8 | **** | **** |
| 2026/06/12 | **** | 78.07 | **** | 78.04 | **** | **** |
| 2026/06/11 | **** | 79.32 | **** | 79 | **** | **** |
| 2026/06/10 | **** | 84.02 | **** | 87.79 | **** | **** |
| 2026/06/09 | **** | 81.96 | **** | 79.75 | **** | **** |
| 2026/06/08 | **** | 75.18 | **** | 74.26 | **** | **** |
| 2026/06/05 | **** | 77.02 | **** | 75.72 | **** | **** |
| 2026/06/04 | **** | 75.54 | **** | 75.87 | **** | **** |
| 2026/06/03 | **** | 76.08 | **** | 77.86 | **** | **** |
| 2026/06/02 | **** | 78.73 | **** | 76.36 | **** | **** |
| 2026/06/01 | **** | 74 | **** | 74 | **** | **** |
| 2026/05/29 | **** | 66.39 | **** | 63.44 | **** | **** |
| 2026/05/28 | **** | 61.86 | **** | 60.62 | **** | **** |
| 2026/05/27 | **** | 57.96 | **** | 58.11 | **** | **** |
| 2026/05/26 | **** | 54.18 | **** | 51.09 | **** | **** |
| 2026/05/25 | **** | 52.34 | **** | 52.93 | **** | **** |
| 2026/05/22 | **** | 53.38 | **** | 54.09 | **** | **** |
| 2026/05/21 | **** | 53.73 | **** | 54.21 | **** | **** |
| 2026/05/20 | **** | 51.51 | **** | 51.65 | **** | **** |
| 2026/05/19 | **** | 47.74 | **** | 48.61 | **** | **** |
| 2026/05/18 | **** | 47.8 | **** | 48.96 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
