建達
6118 成交量僅含一般交易、盤後定價交易16.95
0.25 1.5%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,552 | 6 | -- | -- | -- | -- | -- | 16.95 | 1.50 | 352 |
| 06/11 | 2,546 | 15 | -- | -- | -- | -- | -- | 16.7 | -1.18 | 320 |
| 06/10 | 2,531 | -61 | 1 | 0 | 0.04 | 1 | 0.31 | 16.9 | -2.03 | 321 |
| 06/09 | 2,592 | 14 | 1 | -1 | 0.04 | -- | -- | 17.25 | 1.47 | 201 |
| 06/08 | 2,578 | -16 | 2 | -4 | 0.08 | -- | -- | 17 | -5.03 | 545 |
| 06/05 | 2,594 | 23 | 6 | 0 | 0.23 | -- | -- | 17.9 | -1.92 | 289 |
| 06/04 | 2,571 | 2 | 6 | 0 | 0.23 | -- | -- | 18.25 | -1.08 | 244 |
| 06/03 | 2,569 | -4 | 6 | -2 | 0.23 | -- | -- | 18.45 | -1.86 | 656 |
| 06/02 | 2,573 | 42 | 8 | 0 | 0.31 | 4 | 0.26 | 18.8 | 5.32 | 1,542 |
| 06/01 | 2,531 | -22 | 8 | -3 | 0.32 | -- | -- | 17.85 | 1.42 | 392 |
| 05/29 | 2,553 | -25 | 11 | 0 | 0.43 | -- | -- | 17.6 | 0.86 | 321 |
| 05/28 | 2,578 | 0 | 11 | 0 | 0.43 | -- | -- | 17.45 | -2.79 | 460 |
| 05/27 | 2,578 | 21 | 11 | 0 | 0.43 | -- | -- | 17.95 | -2.97 | 547 |
| 05/26 | 2,557 | -24 | 11 | -13 | 0.43 | -- | -- | 18.5 | -2.12 | 542 |
| 05/25 | 2,581 | -102 | 24 | 14 | 0.93 | 4 | 0.29 | 18.9 | -2.07 | 1,372 |
| 05/22 | 2,683 | 97 | 10 | 4 | 0.37 | -- | -- | 19.3 | 9.97 | 2,652 |
| 05/21 | 2,586 | 4 | 6 | 0 | 0.23 | -- | -- | 17.55 | 0.57 | 428 |
| 05/20 | 2,582 | -9 | 6 | 5 | 0.23 | -- | -- | 17.45 | 1.45 | 809 |
| 05/19 | 2,591 | 4 | 1 | 0 | 0.04 | -- | -- | 17.2 | -1.43 | 671 |
| 05/18 | 2,587 | 4 | 1 | -5 | 0.04 | 1 | 0.18 | 17.45 | -0.29 | 556 |
| 05/15 | 2,583 | -55 | 6 | 1 | 0.23 | 1 | 0.02 | 17.5 | -5.41 | 4,447 |
| 05/14 | 2,638 | 50 | 5 | 4 | 0.19 | 1 | 0.04 | 18.5 | 9.79 | 2,790 |
| 05/13 | 2,588 | -2 | 1 | 0 | 0.04 | -- | -- | 16.85 | -1.17 | 260 |
| 05/12 | 2,590 | -29 | 1 | 0 | 0.04 | -- | -- | 17.05 | -1.16 | 419 |
| 05/11 | 2,619 | 29 | 1 | -1 | 0.04 | -- | -- | 17.25 | -1.71 | 327 |
| 05/08 | 2,590 | -10 | 2 | 0 | 0.08 | -- | -- | 17.55 | -1.13 | 337 |
| 05/07 | 2,600 | 24 | 2 | 0 | 0.08 | -- | -- | 17.75 | 0.28 | 300 |
| 05/06 | 2,576 | 54 | 2 | 0 | 0.08 | -- | -- | 17.7 | -0.56 | 594 |
| 05/05 | 2,522 | 10 | 2 | 0 | 0.08 | -- | -- | 17.8 | -0.28 | 297 |
| 05/04 | 2,512 | -6 | 2 | 0 | 0.08 | -- | -- | 17.85 | 0.00 | 361 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,552 | 22,722 | 11.23 | -- | 22,722 | -- | 16.95 | 1.50 | 352 |
| 06/11 | 2,546 | 22,722 | 11.20 | -- | 22,722 | -- | 16.7 | -1.18 | 320 |
| 06/10 | 2,531 | 22,722 | 11.14 | 1 | 22,722 | 0.00 | 16.9 | -2.03 | 321 |
| 06/09 | 2,592 | 22,722 | 11.41 | 1 | 22,722 | 0.00 | 17.25 | 1.47 | 201 |
| 06/08 | 2,578 | 22,722 | 11.35 | 2 | 22,722 | 0.01 | 17 | -5.03 | 545 |
| 06/05 | 2,594 | 22,722 | 11.42 | 6 | 22,722 | 0.03 | 17.9 | -1.92 | 289 |
| 06/04 | 2,571 | 22,722 | 11.32 | 6 | 22,722 | 0.03 | 18.25 | -1.08 | 244 |
| 06/03 | 2,569 | 22,722 | 11.31 | 6 | 22,722 | 0.03 | 18.45 | -1.86 | 656 |
| 06/02 | 2,573 | 22,722 | 11.32 | 8 | 22,722 | 0.04 | 18.8 | 5.32 | 1,542 |
| 06/01 | 2,531 | 22,722 | 11.14 | 8 | 22,722 | 0.04 | 17.85 | 1.42 | 392 |
| 05/29 | 2,553 | 22,722 | 11.24 | 11 | 22,722 | 0.05 | 17.6 | 0.86 | 321 |
| 05/28 | 2,578 | 22,722 | 11.35 | 11 | 22,722 | 0.05 | 17.45 | -2.79 | 460 |
| 05/27 | 2,578 | 22,722 | 11.35 | 11 | 22,722 | 0.05 | 17.95 | -2.97 | 547 |
| 05/26 | 2,557 | 22,722 | 11.25 | 11 | 22,722 | 0.05 | 18.5 | -2.12 | 542 |
| 05/25 | 2,581 | 22,722 | 11.36 | 24 | 22,722 | 0.11 | 18.9 | -2.07 | 1,372 |
| 05/22 | 2,683 | 22,722 | 11.81 | 10 | 22,722 | 0.04 | 19.3 | 9.97 | 2,652 |
| 05/21 | 2,586 | 22,722 | 11.38 | 6 | 22,722 | 0.03 | 17.55 | 0.57 | 428 |
| 05/20 | 2,582 | 22,722 | 11.36 | 6 | 22,722 | 0.03 | 17.45 | 1.45 | 809 |
| 05/19 | 2,591 | 22,722 | 11.40 | 1 | 22,722 | 0.00 | 17.2 | -1.43 | 671 |
| 05/18 | 2,587 | 22,722 | 11.39 | 1 | 22,722 | 0.00 | 17.45 | -0.29 | 556 |
| 05/15 | 2,583 | 22,722 | 11.37 | 6 | 22,722 | 0.03 | 17.5 | -5.41 | 4,447 |
| 05/14 | 2,638 | 22,722 | 11.61 | 5 | 22,722 | 0.02 | 18.5 | 9.79 | 2,790 |
| 05/13 | 2,588 | 22,722 | 11.39 | 1 | 22,722 | 0.00 | 16.85 | -1.17 | 260 |
| 05/12 | 2,590 | 22,722 | 11.40 | 1 | 22,722 | 0.00 | 17.05 | -1.16 | 419 |
| 05/11 | 2,619 | 22,722 | 11.53 | 1 | 22,722 | 0.00 | 17.25 | -1.71 | 327 |
| 05/08 | 2,590 | 22,722 | 11.40 | 2 | 22,722 | 0.01 | 17.55 | -1.13 | 337 |
| 05/07 | 2,600 | 22,722 | 11.44 | 2 | 22,722 | 0.01 | 17.75 | 0.28 | 300 |
| 05/06 | 2,576 | 22,722 | 11.34 | 2 | 22,722 | 0.01 | 17.7 | -0.56 | 594 |
| 05/05 | 2,522 | 22,722 | 11.10 | 2 | 22,722 | 0.01 | 17.8 | -0.28 | 297 |
| 05/04 | 2,512 | 22,722 | 11.06 | 2 | 22,722 | 0.01 | 17.85 | 0.00 | 361 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 4 | 1,140 | -- | -- | 16.95 | 1.50 | 352 |
| 06/11 | 68 | 1,140 | 15 | 25.05 | 16.7 | -1.18 | 320 |
| 06/10 | 23 | 1,125 | 23 | 38.87 | 16.9 | -2.03 | 321 |
| 06/09 | 8 | 1,102 | 8 | 13.8 | 17.25 | 1.47 | 201 |
| 06/08 | 57 | 1,094 | 37 | 62.9 | 17 | -5.03 | 545 |
| 06/05 | 22 | 1,057 | -7 | -12.53 | 17.9 | -1.92 | 289 |
| 06/04 | 18 | 1,064 | 16 | 29.2 | 18.25 | -1.08 | 244 |
| 06/03 | 7 | 1,048 | 7 | 12.92 | 18.45 | -1.86 | 656 |
| 06/02 | 31 | 1,041 | 23 | 43.24 | 18.8 | 5.32 | 1,542 |
| 06/01 | -- | 1,018 | -- | -- | 17.85 | 1.42 | 392 |
| 05/29 | 8 | 1,018 | 8 | 14.08 | 17.6 | 0.86 | 321 |
| 05/28 | 42 | 1,010 | 41 | 71.54 | 17.45 | -2.79 | 460 |
| 05/27 | 2 | 969 | -13 | -23.34 | 17.95 | -2.97 | 547 |
| 05/26 | 14 | 982 | 14 | 25.9 | 18.5 | -2.12 | 542 |
| 05/25 | 54 | 968 | 54 | 102.06 | 18.9 | -2.07 | 1,372 |
| 05/22 | -- | 914 | -- | -- | 19.3 | 9.97 | 2,652 |
| 05/21 | -- | 914 | -2 | -3.51 | 17.55 | 0.57 | 428 |
| 05/20 | 7 | 916 | -48 | -83.76 | 17.45 | 1.45 | 809 |
| 05/19 | -- | 964 | -9 | -15.48 | 17.2 | -1.43 | 671 |
| 05/18 | -- | 964 | -9 | -15.7 | 17.45 | -0.29 | 556 |
| 05/15 | 88 | 973 | 88 | 154 | 17.5 | -5.41 | 4,447 |
| 05/14 | -- | 885 | -- | -- | 18.5 | 9.79 | 2,790 |
| 05/13 | 4 | 885 | -- | -- | 16.85 | -1.17 | 260 |
| 05/12 | 9 | 885 | 9 | 15.35 | 17.05 | -1.16 | 419 |
| 05/11 | -- | 876 | -- | -- | 17.25 | -1.71 | 327 |
| 05/08 | -- | 876 | -- | -- | 17.55 | -1.13 | 337 |
| 05/07 | -- | 876 | -- | -- | 17.75 | 0.28 | 300 |
| 05/06 | -- | 876 | -- | -- | 17.7 | -0.56 | 594 |
| 05/05 | -- | 876 | -- | -- | 17.8 | -0.28 | 297 |
| 05/04 | -- | 876 | -10 | -17.85 | 17.85 | 0.00 | 361 |
