迎廣
6117 成交量僅含一般交易、盤後定價交易77.20
1.10 1.45%玩股網持股最強會員今日暴賺53.08%?快來「泡泡搶強股」看看會員編號 486645 的完整持股清單!(盤中即時更新)
迎廣(6117)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 77.39 | **** | 77.17 | **** | **** |
| 2026/06/18 | **** | 76.03 | **** | 76.04 | **** | **** |
| 2026/06/17 | **** | 75.28 | **** | 75.39 | **** | **** |
| 2026/06/16 | **** | 76.24 | **** | 76.15 | **** | **** |
| 2026/06/15 | **** | 77.06 | **** | 77.23 | **** | **** |
| 2026/06/12 | **** | 76.77 | **** | 76.42 | **** | **** |
| 2026/06/11 | **** | 75.82 | **** | 76.19 | **** | **** |
| 2026/06/10 | **** | 78.75 | **** | 78.98 | **** | **** |
| 2026/06/09 | **** | 79.4 | **** | 79.94 | **** | **** |
| 2026/06/08 | **** | 78.57 | **** | 78.74 | **** | **** |
| 2026/06/05 | **** | 82.02 | **** | 83.04 | **** | **** |
| 2026/06/04 | **** | 86.33 | **** | 84.83 | **** | **** |
| 2026/06/03 | **** | 88.77 | **** | 88.13 | **** | **** |
| 2026/06/02 | **** | 87.41 | **** | 88.07 | **** | **** |
| 2026/06/01 | **** | 85.36 | **** | 85.29 | **** | **** |
| 2026/05/29 | **** | 83.66 | **** | 83.5 | **** | **** |
| 2026/05/28 | **** | 83.09 | **** | 84.44 | **** | **** |
| 2026/05/27 | **** | 91.73 | **** | 90.79 | **** | **** |
| 2026/05/26 | **** | 93.26 | **** | 94.55 | **** | **** |
| 2026/05/25 | **** | 91.67 | **** | 90.74 | **** | **** |
請先登入成為免費會員,即可觀看完整資料