合邦
6103 成交量僅含一般交易、盤後定價交易36.50
0.00 0%這個持股組合居然單日+59.22%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 11.20 | 5.60 | 11.20 | 16.79 | 22.39 | 27.99 | 33.59 | 36.50 |
| 2026/05 | 11.21 | 5.60 | 11.21 | 16.81 | 22.42 | 28.02 | 33.63 | 38.00 |
| 2026/04 | 11.38 | 5.69 | 11.38 | 17.06 | 22.75 | 28.44 | 34.13 | 39.70 |
| 2026/03 | 11.40 | 5.70 | 11.40 | 17.10 | 22.80 | 28.50 | 34.20 | 42.30 |
| 2026/01 | 11.03 | 5.51 | 11.03 | 16.54 | 22.05 | 27.56 | 33.08 | 34.95 |
| 2025/12 | 11.25 | 5.63 | 11.25 | 16.88 | 22.50 | 28.13 | 33.75 | 36.45 |
| 2025/11 | 11.03 | 5.52 | 11.03 | 16.55 | 22.06 | 27.58 | 33.09 | 35.85 |
| 2025/10 | 10.62 | 5.31 | 10.62 | 15.93 | 21.24 | 26.55 | 31.85 | 38.65 |
| 2025/09 | 10.61 | 5.31 | 10.61 | 15.92 | 21.23 | 26.53 | 31.84 | 39.80 |
| 2025/08 | 10.92 | 5.46 | 10.92 | 16.38 | 21.85 | 27.31 | 32.77 | 43.80 |
| 2025/07 | 12.14 | 6.07 | 12.14 | 18.21 | 24.27 | 30.34 | 36.41 | 42.60 |
| 2025/06 | 12.12 | 6.06 | 12.12 | 18.17 | 24.23 | 30.29 | 36.35 | 47.25 |
| 2025/05 | 12.12 | 6.06 | 12.12 | 18.18 | 24.23 | 30.29 | 36.35 | 47.50 |
| 2025/04 | 12.15 | 6.08 | 12.15 | 18.23 | 24.30 | 30.38 | 36.46 | 48.00 |
| 2025/03 | 12.12 | 6.06 | 12.12 | 18.19 | 24.25 | 30.31 | 36.37 | 47.65 |
| 2025/02 | 9.45 | 4.72 | 9.45 | 14.18 | 18.90 | 23.63 | 28.35 | 47.25 |
| 2025/01 | 9.45 | 4.72 | 9.45 | 14.17 | 18.89 | 23.61 | 28.34 | 46.00 |
| 2024/12 | 9.46 | 4.73 | 9.46 | 14.18 | 18.91 | 23.64 | 28.37 | 50.40 |
| 2024/11 | 9.44 | 4.72 | 9.44 | 14.17 | 18.89 | 23.61 | 28.33 | 48.45 |
| 2024/10 | 9.56 | 4.78 | 9.56 | 14.35 | 19.13 | 23.91 | 28.69 | 46.00 |
| 2024/09 | 9.55 | 4.78 | 9.55 | 14.33 | 19.11 | 23.88 | 28.66 | 49.20 |
| 2024/08 | 9.57 | 4.78 | 9.57 | 14.35 | 19.13 | 23.92 | 28.70 | 38.65 |
| 2024/06 | 9.79 | 4.89 | 9.79 | 14.68 | 19.58 | 24.47 | 29.36 | 39.25 |
| 2024/05 | 9.01 | 4.51 | 9.01 | 13.52 | 18.02 | 22.53 | 27.04 | 36.50 |
| 2024/04 | 8.72 | 4.36 | 8.72 | 13.09 | 17.45 | 21.81 | 26.17 | 33.50 |
| 2024/03 | 8.74 | 4.37 | 8.74 | 13.11 | 17.47 | 21.84 | 26.21 | 33.90 |
| 2024/02 | 9.14 | 4.57 | 9.14 | 13.71 | 18.28 | 22.85 | 27.42 | 34.00 |
| 2024/01 | 9.13 | 4.56 | 9.13 | 13.69 | 18.26 | 22.82 | 27.38 | 33.50 |
| 2023/12 | 8.41 | 4.21 | 8.41 | 12.62 | 16.83 | 21.03 | 25.24 | 35.00 |
| 2023/11 | 9.14 | 4.57 | 9.14 | 13.71 | 18.28 | 22.85 | 27.42 | 36.20 |
| 2023/10 | 9.38 | 4.69 | 9.38 | 14.07 | 18.76 | 23.45 | 28.14 | 37.80 |
| 2023/09 | 8.99 | 4.50 | 8.99 | 13.49 | 17.98 | 22.48 | 26.97 | 37.40 |
| 2023/08 | 8.17 | 4.08 | 8.17 | 12.25 | 16.34 | 20.42 | 24.51 | 30.80 |
| 2023/07 | 9.01 | 4.51 | 9.01 | 13.52 | 18.02 | 22.53 | 27.03 | 34.15 |
| 2023/06 | 9.00 | 4.50 | 9.00 | 13.51 | 18.01 | 22.51 | 27.01 | 36.65 |
| 2023/05 | 9.02 | 4.51 | 9.02 | 13.53 | 18.04 | 22.55 | 27.06 | 36.35 |
| 2023/04 | 9.26 | 4.63 | 9.26 | 13.89 | 18.53 | 23.16 | 27.79 | 35.20 |
| 2023/03 | 9.27 | 4.64 | 9.27 | 13.91 | 18.54 | 23.18 | 27.81 | 38.10 |
| 2023/02 | 1.44 | 0.72 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 5.67 |
| 2023/01 | 1.44 | 0.72 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 6.47 |
| 2022/12 | 1.44 | 0.72 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 6.49 |
| 2022/11 | 1.44 | 0.72 | 1.44 | 2.16 | 2.88 | 3.60 | 4.32 | 7.32 |
| 2022/10 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 7.19 |
| 2022/09 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 7.89 |
| 2022/08 | 1.46 | 0.73 | 1.46 | 2.19 | 2.92 | 3.65 | 4.38 | 7.28 |
| 2022/07 | 1.48 | 0.74 | 1.48 | 2.22 | 2.96 | 3.70 | 4.44 | 5.70 |
| 2022/06 | 1.48 | 0.74 | 1.48 | 2.22 | 2.96 | 3.71 | 4.45 | 4.95 |
| 2022/05 | 1.48 | 0.74 | 1.48 | 2.22 | 2.96 | 3.70 | 4.44 | 5.84 |
| 2022/04 | 1.53 | 0.76 | 1.53 | 2.29 | 3.06 | 3.82 | 4.59 | 6.88 |
| 2022/03 | 1.53 | 0.76 | 1.53 | 2.29 | 3.06 | 3.82 | 4.59 | 8.35 |
| 2022/02 | 1.57 | 0.78 | 1.57 | 2.35 | 3.14 | 3.92 | 4.71 | 7.77 |
| 2022/01 | 1.57 | 0.79 | 1.57 | 2.36 | 3.14 | 3.93 | 4.71 | 8.17 |
| 2021/12 | 1.57 | 0.79 | 1.57 | 2.36 | 3.14 | 3.93 | 4.71 | 8.50 |
| 2021/11 | 1.57 | 0.78 | 1.57 | 2.35 | 3.14 | 3.92 | 4.70 | 7.23 |
| 2021/10 | 1.49 | 0.74 | 1.49 | 2.23 | 2.98 | 3.72 | 4.47 | 7.10 |
| 2021/09 | 1.49 | 0.74 | 1.49 | 2.23 | 2.98 | 3.72 | 4.47 | 7.39 |
| 2021/08 | 1.49 | 0.75 | 1.49 | 2.24 | 2.98 | 3.73 | 4.47 | 7.23 |
| 2021/07 | 1.53 | 0.77 | 1.53 | 2.30 | 3.06 | 3.83 | 4.59 | 7.90 |
| 2021/06 | 1.53 | 0.77 | 1.53 | 2.30 | 3.06 | 3.83 | 4.59 | 8.22 |
| 2021/05 | 1.53 | 0.76 | 1.53 | 2.29 | 3.06 | 3.82 | 4.59 | 10.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
