群益期
6024 成交量僅含一般交易、盤後定價交易62.20
-0.50 -0.8%期貨下單新手教學，完全免費！快來台指當沖模擬器。
群益期(6024)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/24 | **** | 62.66 | **** | 63.09 | **** | **** |
| 2026/08/21 | **** | 62.31 | **** | 62.31 | **** | **** |
| 2026/08/20 | **** | 61.2 | **** | 61.47 | **** | **** |
| 2026/08/19 | **** | 60.8 | **** | -- | **** | **** |
| 2026/08/18 | **** | 60.9 | **** | 60.9 | **** | **** |
| 2026/08/17 | **** | 61 | **** | -- | **** | **** |
| 2026/08/14 | **** | 60.67 | **** | 60.73 | **** | **** |
| 2026/08/13 | **** | 61.45 | **** | 62 | **** | **** |
| 2026/08/12 | **** | 61.4 | **** | -- | **** | **** |
| 2026/08/11 | **** | 61.5 | **** | -- | **** | **** |
| 2026/08/10 | **** | 61.76 | **** | 61.33 | **** | **** |
| 2026/08/07 | **** | 59.74 | **** | 59.8 | **** | **** |
| 2026/08/06 | **** | 59.07 | **** | 59.3 | **** | **** |
| 2026/08/05 | **** | 59.31 | **** | 58.86 | **** | **** |
| 2026/08/04 | **** | 57.84 | **** | 58.2 | **** | **** |
| 2026/08/03 | **** | 57.76 | **** | 58.25 | **** | **** |
| 2026/07/31 | **** | 58.12 | **** | 57.81 | **** | **** |
| 2026/07/30 | **** | 62.9 | **** | 63.08 | **** | **** |
| 2026/07/29 | **** | 63.18 | **** | 63.15 | **** | **** |
| 2026/07/28 | **** | 63.86 | **** | 63.9 | **** | **** |
| 2026/07/27 | **** | 64.78 | **** | 64.9 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
