寶雅*
5904 成交量僅含一般交易、盤後定價交易69.50
-0.60 -0.86%這個持股組合居然單日+29.6%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
寶雅*(5904)臺銀新竹買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/08 | **** | 69.9 | **** | 69.1 | **** | **** |
| 2026/10/07 | **** | 68.85 | **** | 69.1 | **** | **** |
| 2026/10/06 | **** | 69.28 | **** | 69.2 | **** | **** |
| 2026/10/05 | **** | 68.65 | **** | -- | **** | **** |
| 2026/10/02 | **** | 68.47 | **** | 68.4 | **** | **** |
| 2026/10/01 | **** | 68.82 | **** | -- | **** | **** |
| 2026/09/30 | **** | 69.89 | **** | 69.46 | **** | **** |
| 2026/09/29 | **** | 68.88 | **** | 68.71 | **** | **** |
| 2026/09/24 | **** | 69.58 | **** | 69.63 | **** | **** |
| 2026/09/23 | **** | 70.86 | **** | -- | **** | **** |
| 2026/09/22 | **** | 70.83 | **** | 71.7 | **** | **** |
| 2026/09/21 | **** | 71.62 | **** | 71.5 | **** | **** |
| 2026/09/18 | **** | 71.67 | **** | 72.1 | **** | **** |
| 2026/09/17 | **** | 71.77 | **** | 71.8 | **** | **** |
| 2026/09/16 | **** | 73.51 | **** | 73.5 | **** | **** |
| 2026/09/15 | **** | 73.6 | **** | 73.47 | **** | **** |
| 2026/09/14 | **** | 72 | **** | 72.8 | **** | **** |
| 2026/09/11 | **** | 72.21 | **** | 71.82 | **** | **** |
| 2026/09/10 | **** | 71.39 | **** | -- | **** | **** |
| 2026/09/09 | **** | 72.87 | **** | 72.98 | **** | **** |
| 2026/09/08 | **** | 71.6 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料