三聯
5493 成交量僅含一般交易、盤後定價交易89.50
-2.40 -2.61%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.73%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 41.06 | 20.53 | 41.06 | 61.58 | 82.11 | 102.64 | 123.17 | 89.50 |
| 2026/05 | 42.18 | 21.09 | 42.18 | 63.27 | 84.36 | 105.45 | 126.54 | 89.00 |
| 2026/04 | 46.60 | 23.30 | 46.60 | 69.90 | 93.19 | 116.49 | 139.79 | 89.00 |
| 2026/03 | 46.67 | 23.33 | 46.67 | 70.00 | 93.33 | 116.67 | 140.00 | 77.00 |
| 2026/02 | 44.54 | 22.27 | 44.54 | 66.80 | 89.07 | 111.34 | 133.61 | 91.30 |
| 2026/01 | 44.60 | 22.30 | 44.60 | 66.90 | 89.20 | 111.50 | 133.80 | 83.40 |
| 2025/12 | 44.43 | 22.22 | 44.43 | 66.65 | 88.87 | 111.08 | 133.30 | 90.20 |
| 2025/11 | 44.61 | 22.30 | 44.61 | 66.91 | 89.21 | 111.52 | 133.82 | 85.20 |
| 2025/10 | 40.15 | 20.07 | 40.15 | 60.22 | 80.29 | 100.36 | 120.44 | 82.70 |
| 2025/09 | 40.10 | 20.05 | 40.10 | 60.15 | 80.20 | 100.25 | 120.30 | 79.40 |
| 2025/08 | 40.21 | 20.11 | 40.21 | 60.32 | 80.43 | 100.54 | 120.64 | 93.70 |
| 2025/07 | 43.20 | 21.60 | 43.20 | 64.80 | 86.40 | 108.00 | 129.61 | 87.70 |
| 2025/06 | 43.23 | 21.62 | 43.23 | 64.85 | 86.46 | 108.08 | 129.70 | 70.90 |
| 2025/05 | 43.21 | 21.60 | 43.21 | 64.81 | 86.42 | 108.02 | 129.63 | 70.00 |
| 2025/04 | 45.43 | 22.72 | 45.43 | 68.15 | 90.86 | 113.58 | 136.29 | 68.60 |
| 2025/03 | 45.70 | 22.85 | 45.70 | 68.55 | 91.40 | 114.24 | 137.09 | 78.60 |
| 2025/02 | 42.62 | 21.31 | 42.62 | 63.94 | 85.25 | 106.56 | 127.87 | 86.10 |
| 2025/01 | 42.66 | 21.33 | 42.66 | 63.98 | 85.31 | 106.64 | 127.97 | 75.50 |
| 2024/12 | 42.80 | 21.40 | 42.80 | 64.20 | 85.60 | 107.00 | 128.40 | 74.90 |
| 2024/11 | 42.59 | 21.30 | 42.59 | 63.89 | 85.19 | 106.49 | 127.78 | 78.80 |
| 2024/10 | 44.86 | 22.43 | 44.86 | 67.29 | 89.71 | 112.14 | 134.57 | 94.20 |
| 2024/09 | 44.88 | 22.44 | 44.88 | 67.32 | 89.76 | 112.20 | 134.63 | 92.00 |
| 2024/08 | 44.80 | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 | 134.39 | 99.90 |
| 2024/07 | 39.22 | 19.61 | 39.22 | 58.83 | 78.43 | 98.04 | 117.65 | 90.20 |
| 2024/06 | 39.30 | 19.65 | 39.30 | 58.95 | 78.60 | 98.25 | 117.90 | 106.50 |
| 2024/05 | 39.31 | 19.65 | 39.31 | 58.96 | 78.61 | 98.27 | 117.92 | 96.30 |
| 2024/04 | 39.75 | 19.87 | 39.75 | 59.62 | 79.50 | 99.37 | 119.24 | 110.50 |
| 2024/03 | 39.68 | 19.84 | 39.68 | 59.52 | 79.36 | 99.20 | 119.05 | 87.30 |
| 2024/02 | 36.34 | 18.17 | 36.34 | 54.51 | 72.68 | 90.85 | 109.02 | 59.60 |
| 2024/01 | 36.32 | 18.16 | 36.32 | 54.48 | 72.64 | 90.80 | 108.96 | 59.20 |
| 2023/12 | 36.31 | 18.15 | 36.31 | 54.46 | 72.62 | 90.77 | 108.93 | 54.10 |
| 2023/11 | 36.18 | 18.09 | 36.18 | 54.27 | 72.36 | 90.45 | 108.54 | 52.10 |
| 2023/10 | 35.87 | 17.94 | 35.87 | 53.81 | 71.75 | 89.69 | 107.62 | 51.30 |
| 2023/09 | 33.68 | 16.84 | 33.68 | 50.52 | 67.36 | 84.20 | 101.04 | 48.50 |
| 2023/08 | 33.87 | 16.93 | 33.87 | 50.80 | 67.73 | 84.66 | 101.60 | 47.75 |
| 2023/07 | 32.18 | 16.09 | 32.18 | 48.27 | 64.36 | 80.45 | 96.54 | 50.20 |
| 2023/06 | 32.18 | 16.09 | 32.18 | 48.26 | 64.35 | 80.44 | 96.53 | 49.55 |
| 2023/05 | 32.14 | 16.07 | 32.14 | 48.21 | 64.28 | 80.35 | 96.42 | 51.10 |
| 2023/04 | 33.08 | 16.54 | 33.08 | 49.62 | 66.15 | 82.69 | 99.23 | 51.60 |
| 2023/03 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 52.80 |
| 2023/02 | 33.11 | 16.56 | 33.11 | 49.67 | 66.23 | 82.78 | 99.34 | 50.00 |
| 2023/01 | 33.07 | 16.54 | 33.07 | 49.61 | 66.14 | 82.68 | 99.22 | 50.60 |
| 2022/12 | 32.94 | 16.47 | 32.94 | 49.41 | 65.88 | 82.35 | 98.82 | 50.40 |
| 2022/11 | 32.96 | 16.48 | 32.96 | 49.44 | 65.92 | 82.40 | 98.88 | 50.10 |
| 2022/10 | 31.58 | 15.79 | 31.58 | 47.37 | 63.16 | 78.95 | 94.74 | 48.95 |
| 2022/09 | 31.65 | 15.82 | 31.65 | 47.47 | 63.29 | 79.12 | 94.94 | 53.80 |
| 2022/08 | 31.60 | 15.80 | 31.60 | 47.40 | 63.20 | 78.99 | 94.79 | 53.40 |
| 2022/07 | 31.64 | 15.82 | 31.64 | 47.45 | 63.27 | 79.09 | 94.91 | 50.30 |
| 2022/06 | 31.67 | 15.83 | 31.67 | 47.50 | 63.33 | 79.17 | 95.00 | 47.50 |
| 2022/05 | 31.59 | 15.79 | 31.59 | 47.38 | 63.18 | 78.97 | 94.76 | 53.70 |
| 2022/04 | 34.30 | 17.15 | 34.30 | 51.44 | 68.59 | 85.74 | 102.89 | 51.10 |
| 2022/03 | 34.32 | 17.16 | 34.32 | 51.47 | 68.63 | 85.79 | 102.95 | 50.10 |
| 2022/02 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 45.00 |
| 2022/01 | 32.21 | 16.10 | 32.21 | 48.31 | 64.41 | 80.51 | 96.62 | 43.80 |
| 2021/12 | 32.13 | 16.07 | 32.13 | 48.20 | 64.26 | 80.33 | 96.40 | 43.70 |
| 2021/11 | 32.14 | 16.07 | 32.14 | 48.21 | 64.29 | 80.36 | 96.43 | 42.75 |
| 2021/10 | 31.50 | 15.75 | 31.50 | 47.24 | 62.99 | 78.74 | 94.49 | 43.15 |
| 2021/09 | 31.69 | 15.85 | 31.69 | 47.54 | 63.38 | 79.23 | 95.07 | 43.10 |
| 2021/08 | 31.69 | 15.85 | 31.69 | 47.54 | 63.38 | 79.23 | 95.07 | 44.05 |
| 2021/07 | 31.54 | 15.77 | 31.54 | 47.31 | 63.08 | 78.85 | 94.62 | 41.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
