東友
5438 成交量僅含一般交易、盤後定價交易16.90
0.20 1.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 976 | 6 | 1 | 0 | 0.10 | -- | -- | 16.9 | 1.20 | 37 |
| 10/15 | 970 | 0 | 1 | 0 | 0.10 | -- | -- | 16.7 | -2.91 | 95 |
| 10/14 | 970 | 1 | 1 | 0 | 0.10 | -- | -- | 17.2 | 0.88 | 89 |
| 10/13 | 969 | 2 | 1 | 0 | 0.10 | -- | -- | 17.05 | 0.89 | 49 |
| 10/12 | 967 | 4 | 1 | 0 | 0.10 | -- | -- | 16.9 | -1.17 | 45 |
| 10/08 | 963 | 6 | 1 | 0 | 0.10 | -- | -- | 17.1 | 0.00 | 48 |
| 10/07 | 957 | -7 | 1 | 0 | 0.10 | -- | -- | 17.1 | 1.18 | 47 |
| 10/06 | 964 | -6 | 1 | 0 | 0.10 | -- | -- | 16.9 | -1.17 | 42 |
| 10/05 | 970 | 0 | 1 | 0 | 0.10 | -- | -- | 17.1 | -1.44 | 40 |
| 10/02 | 970 | 2 | 1 | 0 | 0.10 | -- | -- | 17.35 | 0.58 | 19 |
| 10/01 | 968 | 2 | 1 | 0 | 0.10 | -- | -- | 17.25 | -0.58 | 46 |
| 09/30 | 966 | -12 | 1 | 0 | 0.10 | -- | -- | 17.35 | 2.06 | 189 |
| 09/29 | 978 | -2 | 1 | 0 | 0.10 | -- | -- | 17 | -0.58 | 54 |
| 09/24 | 980 | 2 | 1 | 0 | 0.10 | -- | -- | 17.1 | 2.09 | 35 |
| 09/23 | 978 | 4 | 1 | 0 | 0.10 | -- | -- | 16.75 | 1.21 | 185 |
| 09/22 | 974 | 0 | 1 | 0 | 0.10 | -- | -- | 16.55 | 0.91 | 32 |
| 09/21 | 974 | -1 | 1 | 0 | 0.10 | -- | -- | 16.4 | 0.61 | 55 |
| 09/18 | 975 | -1 | 1 | 0 | 0.10 | -- | -- | 16.3 | -0.91 | 45 |
| 09/17 | 976 | 0 | 1 | 0 | 0.10 | -- | -- | 16.45 | 0.00 | 37 |
| 09/16 | 976 | -2 | 1 | 0 | 0.10 | -- | -- | 16.45 | 0.61 | 29 |
| 09/15 | 978 | 0 | 1 | 0 | 0.10 | -- | -- | 16.35 | -0.30 | 24 |
| 09/14 | 978 | 4 | 1 | 0 | 0.10 | -- | -- | 16.4 | -1.20 | 46 |
| 09/11 | 974 | 1 | 1 | 0 | 0.10 | -- | -- | 16.6 | -0.60 | 27 |
| 09/10 | 973 | 0 | 1 | 0 | 0.10 | -- | -- | 16.7 | 0.30 | 23 |
| 09/09 | 973 | 2 | 1 | 0 | 0.10 | -- | -- | 16.65 | -0.60 | 38 |
| 09/08 | 971 | -2 | 1 | 0 | 0.10 | -- | -- | 16.75 | -0.59 | 20 |
| 09/07 | 973 | 1 | 1 | 0 | 0.10 | -- | -- | 16.85 | 1.20 | 24 |
| 09/04 | 972 | 1 | 1 | 0 | 0.10 | -- | -- | 16.65 | 0.30 | 31 |
| 09/03 | 971 | 0 | 1 | 0 | 0.10 | -- | -- | 16.6 | -1.19 | 18 |
| 09/02 | 971 | -2 | 1 | 0 | 0.10 | -- | -- | 16.8 | -0.30 | 27 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 976 | 28,134 | 3.47 | 1 | 28,134 | 0.00 | 16.9 | 1.20 | 37 |
| 10/15 | 970 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 16.7 | -2.91 | 95 |
| 10/14 | 970 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 17.2 | 0.88 | 89 |
| 10/13 | 969 | 28,134 | 3.44 | 1 | 28,134 | 0.00 | 17.05 | 0.89 | 49 |
| 10/12 | 967 | 28,134 | 3.44 | 1 | 28,134 | 0.00 | 16.9 | -1.17 | 45 |
| 10/08 | 963 | 28,134 | 3.42 | 1 | 28,134 | 0.00 | 17.1 | 0.00 | 48 |
| 10/07 | 957 | 28,134 | 3.40 | 1 | 28,134 | 0.00 | 17.1 | 1.18 | 47 |
| 10/06 | 964 | 28,134 | 3.43 | 1 | 28,134 | 0.00 | 16.9 | -1.17 | 42 |
| 10/05 | 970 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 17.1 | -1.44 | 40 |
| 10/02 | 970 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 17.35 | 0.58 | 19 |
| 10/01 | 968 | 28,134 | 3.44 | 1 | 28,134 | 0.00 | 17.25 | -0.58 | 46 |
| 09/30 | 966 | 28,134 | 3.43 | 1 | 28,134 | 0.00 | 17.35 | 2.06 | 189 |
| 09/29 | 978 | 28,134 | 3.48 | 1 | 28,134 | 0.00 | 17 | -0.58 | 54 |
| 09/24 | 980 | 28,134 | 3.48 | 1 | 28,134 | 0.00 | 17.1 | 2.09 | 35 |
| 09/23 | 978 | 28,134 | 3.48 | 1 | 28,134 | 0.00 | 16.75 | 1.21 | 185 |
| 09/22 | 974 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.55 | 0.91 | 32 |
| 09/21 | 974 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.4 | 0.61 | 55 |
| 09/18 | 975 | 28,134 | 3.47 | 1 | 28,134 | 0.00 | 16.3 | -0.91 | 45 |
| 09/17 | 976 | 28,134 | 3.47 | 1 | 28,134 | 0.00 | 16.45 | 0.00 | 37 |
| 09/16 | 976 | 28,134 | 3.47 | 1 | 28,134 | 0.00 | 16.45 | 0.61 | 29 |
| 09/15 | 978 | 28,134 | 3.48 | 1 | 28,134 | 0.00 | 16.35 | -0.30 | 24 |
| 09/14 | 978 | 28,134 | 3.48 | 1 | 28,134 | 0.00 | 16.4 | -1.20 | 46 |
| 09/11 | 974 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.6 | -0.60 | 27 |
| 09/10 | 973 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.7 | 0.30 | 23 |
| 09/09 | 973 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.65 | -0.60 | 38 |
| 09/08 | 971 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 16.75 | -0.59 | 20 |
| 09/07 | 973 | 28,134 | 3.46 | 1 | 28,134 | 0.00 | 16.85 | 1.20 | 24 |
| 09/04 | 972 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 16.65 | 0.30 | 31 |
| 09/03 | 971 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 16.6 | -1.19 | 18 |
| 09/02 | 971 | 28,134 | 3.45 | 1 | 28,134 | 0.00 | 16.8 | -0.30 | 27 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | -- | 493 | -- | -- | 16.9 | 1.20 | 37 |
| 10/15 | -- | 493 | -- | -- | 16.7 | -2.91 | 95 |
| 10/14 | 3 | 493 | 3 | 5.16 | 17.2 | 0.88 | 89 |
| 10/13 | -- | 490 | -- | -- | 17.05 | 0.89 | 49 |
| 10/12 | -- | 490 | -- | -- | 16.9 | -1.17 | 45 |
| 10/08 | 1 | 490 | 1 | 1.71 | 17.1 | 0.00 | 48 |
| 10/07 | -- | 489 | -- | -- | 17.1 | 1.18 | 47 |
| 10/06 | -- | 489 | -- | -- | 16.9 | -1.17 | 42 |
| 10/05 | -- | 489 | -- | -- | 17.1 | -1.44 | 40 |
| 10/02 | -- | 489 | -- | -- | 17.35 | 0.58 | 19 |
| 10/01 | -- | 489 | -15 | -25.88 | 17.25 | -0.58 | 46 |
| 09/30 | -- | 504 | -- | -- | 17.35 | 2.06 | 189 |
| 09/29 | -- | 504 | -- | -- | 17 | -0.58 | 54 |
| 09/24 | -- | 504 | -- | -- | 17.1 | 2.09 | 35 |
| 09/23 | -- | 504 | -- | -- | 16.75 | 1.21 | 185 |
| 09/22 | -- | 504 | -- | -- | 16.55 | 0.91 | 32 |
| 09/21 | -- | 504 | -- | -- | 16.4 | 0.61 | 55 |
| 09/18 | -- | 504 | -- | -- | 16.3 | -0.91 | 45 |
| 09/17 | -- | 504 | -- | -- | 16.45 | 0.00 | 37 |
| 09/16 | -- | 504 | -1 | -1.65 | 16.45 | 0.61 | 29 |
| 09/15 | -- | 505 | -- | -- | 16.35 | -0.30 | 24 |
| 09/14 | -- | 505 | -- | -- | 16.4 | -1.20 | 46 |
| 09/11 | -- | 505 | -- | -- | 16.6 | -0.60 | 27 |
| 09/10 | -- | 505 | -- | -- | 16.7 | 0.30 | 23 |
| 09/09 | -- | 505 | -- | -- | 16.65 | -0.60 | 38 |
| 09/08 | -- | 505 | -- | -- | 16.75 | -0.59 | 20 |
| 09/07 | -- | 505 | -- | -- | 16.85 | 1.20 | 24 |
| 09/04 | -- | 505 | -- | -- | 16.65 | 0.30 | 31 |
| 09/03 | -- | 505 | -- | -- | 16.6 | -1.19 | 18 |
| 09/02 | -- | 505 | -- | -- | 16.8 | -0.30 | 27 |
