東友
5438 成交量僅含一般交易、盤後定價交易19.15
0.45 2.41%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.23 | 13.12 | 26.23 | 39.35 | 52.47 | 65.58 | 78.70 | 19.15 |
| 2026/05 | 26.16 | 13.08 | 26.16 | 39.25 | 52.33 | 65.41 | 78.49 | 19.10 |
| 2026/04 | 29.69 | 14.84 | 29.69 | 44.53 | 59.38 | 74.22 | 89.06 | 19.00 |
| 2026/03 | 29.77 | 14.88 | 29.77 | 44.65 | 59.54 | 74.42 | 89.31 | 19.35 |
| 2026/02 | 31.43 | 15.71 | 31.43 | 47.14 | 62.86 | 78.57 | 94.29 | 22.00 |
| 2026/01 | 31.79 | 15.90 | 31.79 | 47.69 | 63.58 | 79.48 | 95.37 | 21.30 |
| 2025/12 | 31.62 | 15.81 | 31.62 | 47.43 | 63.24 | 79.05 | 94.86 | 23.40 |
| 2025/11 | 31.43 | 15.71 | 31.43 | 47.14 | 62.86 | 78.57 | 94.29 | 22.00 |
| 2025/10 | 23.61 | 11.80 | 23.61 | 35.41 | 47.22 | 59.02 | 70.82 | 22.90 |
| 2025/09 | 23.63 | 11.81 | 23.63 | 35.44 | 47.26 | 59.07 | 70.89 | 29.30 |
| 2025/08 | 23.56 | 11.78 | 23.56 | 35.33 | 47.11 | 58.89 | 70.67 | 21.20 |
| 2025/07 | 24.68 | 12.34 | 24.68 | 37.02 | 49.35 | 61.69 | 74.03 | 22.95 |
| 2025/06 | 24.75 | 12.37 | 24.75 | 37.12 | 49.49 | 61.87 | 74.24 | 19.55 |
| 2025/05 | 24.70 | 12.35 | 24.70 | 37.05 | 49.40 | 61.76 | 74.11 | 20.75 |
| 2025/04 | 28.68 | 14.34 | 28.68 | 43.02 | 57.36 | 71.70 | 86.04 | 20.65 |
| 2025/03 | 28.67 | 14.33 | 28.67 | 43.00 | 57.33 | 71.67 | 86.00 | 21.50 |
| 2025/02 | 25.30 | 12.65 | 25.30 | 37.95 | 50.61 | 63.26 | 75.91 | 25.05 |
| 2025/01 | 25.32 | 12.66 | 25.32 | 37.98 | 50.65 | 63.31 | 75.97 | 23.55 |
| 2024/12 | 25.32 | 12.66 | 25.32 | 37.98 | 50.64 | 63.30 | 75.96 | 27.60 |
| 2024/11 | 25.28 | 12.64 | 25.28 | 37.91 | 50.55 | 63.19 | 75.83 | 32.10 |
| 2024/10 | 22.77 | 11.39 | 22.77 | 34.16 | 45.54 | 56.93 | 68.31 | 37.80 |
| 2024/09 | 22.83 | 11.41 | 22.83 | 34.24 | 45.65 | 57.07 | 68.48 | 26.25 |
| 2024/08 | 22.87 | 11.43 | 22.87 | 34.30 | 45.73 | 57.17 | 68.60 | 17.15 |
| 2024/07 | 23.47 | 11.73 | 23.47 | 35.20 | 46.93 | 58.67 | 70.40 | 17.60 |
| 2024/06 | 23.73 | 11.87 | 23.73 | 35.60 | 47.47 | 59.33 | 71.20 | 17.80 |
| 2024/05 | 23.64 | 11.82 | 23.64 | 35.45 | 47.27 | 59.09 | 70.91 | 18.20 |
| 2024/04 | 22.38 | 11.19 | 22.38 | 33.57 | 44.76 | 55.95 | 67.14 | 18.80 |
| 2024/03 | 22.59 | 11.30 | 22.59 | 33.89 | 45.19 | 56.48 | 67.78 | 18.30 |
| 2024/02 | 23.25 | 11.63 | 23.25 | 34.88 | 46.51 | 58.13 | 69.76 | 19.30 |
| 2024/01 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 17.50 |
| 2023/12 | 23.36 | 11.68 | 23.36 | 35.03 | 46.71 | 58.39 | 70.07 | 17.05 |
| 2023/11 | 23.29 | 11.64 | 23.29 | 34.93 | 46.58 | 58.22 | 69.86 | 17.00 |
| 2023/10 | 23.20 | 11.60 | 23.20 | 34.80 | 46.40 | 58.00 | 69.60 | 17.40 |
| 2023/09 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 17.30 |
| 2023/08 | 23.24 | 11.62 | 23.24 | 34.86 | 46.49 | 58.11 | 69.73 | 17.20 |
| 2023/07 | 21.17 | 10.59 | 21.17 | 31.76 | 42.34 | 52.93 | 63.51 | 19.90 |
| 2023/06 | 21.15 | 10.57 | 21.15 | 31.72 | 42.29 | 52.86 | 63.44 | 20.30 |
| 2023/05 | 21.36 | 10.68 | 21.36 | 32.04 | 42.72 | 53.40 | 64.08 | 19.65 |
| 2023/04 | 18.51 | 9.25 | 18.51 | 27.76 | 37.02 | 46.27 | 55.53 | 19.25 |
| 2023/03 | 18.42 | 9.21 | 18.42 | 27.62 | 36.83 | 46.04 | 55.25 | 18.60 |
| 2023/02 | 18.49 | 9.24 | 18.49 | 27.73 | 36.98 | 46.22 | 55.47 | 17.75 |
| 2023/01 | 18.47 | 9.24 | 18.47 | 27.71 | 36.95 | 46.18 | 55.42 | 17.55 |
| 2022/12 | 18.61 | 9.31 | 18.61 | 27.92 | 37.22 | 46.53 | 55.83 | 16.75 |
| 2022/11 | 18.46 | 9.23 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 | 16.80 |
| 2022/10 | 18.21 | 9.11 | 18.21 | 27.32 | 36.43 | 45.54 | 54.64 | 15.30 |
| 2022/09 | 18.19 | 9.09 | 18.19 | 27.28 | 36.37 | 45.47 | 54.56 | 16.55 |
| 2022/08 | 18.14 | 9.07 | 18.14 | 27.21 | 36.28 | 45.35 | 54.41 | 17.05 |
| 2022/07 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 16.60 |
| 2022/06 | 19.61 | 9.80 | 19.61 | 29.41 | 39.21 | 49.01 | 58.82 | 14.90 |
| 2022/05 | 19.57 | 9.78 | 19.57 | 29.35 | 39.13 | 48.91 | 58.70 | 13.50 |
| 2022/04 | 19.79 | 9.90 | 19.79 | 29.69 | 39.59 | 49.49 | 59.38 | 14.45 |
| 2022/03 | 19.73 | 9.87 | 19.73 | 29.60 | 39.47 | 49.33 | 59.20 | 14.80 |
| 2022/02 | 20.27 | 10.14 | 20.27 | 30.41 | 40.55 | 50.68 | 60.82 | 14.80 |
| 2022/01 | 20.20 | 10.10 | 20.20 | 30.30 | 40.41 | 50.51 | 60.61 | 14.95 |
| 2021/12 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.71 | 17.00 |
| 2021/11 | 20.28 | 10.14 | 20.28 | 30.42 | 40.56 | 50.70 | 60.84 | 18.05 |
| 2021/10 | 19.77 | 9.88 | 19.77 | 29.65 | 39.53 | 49.42 | 59.30 | 17.00 |
| 2021/09 | 19.79 | 9.90 | 19.79 | 29.69 | 39.58 | 49.48 | 59.38 | 19.00 |
| 2021/08 | 19.80 | 9.90 | 19.80 | 29.70 | 39.60 | 49.50 | 59.40 | 24.55 |
| 2021/07 | 16.88 | 8.44 | 16.88 | 25.31 | 33.75 | 42.19 | 50.63 | 20.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
