成交量僅含一般交易、盤後定價交易
玩股網持股最強會員今日暴賺27.38%?快來「泡泡搶強股」看看會員編號 537637 的完整持股清單!(盤中即時更新)
中光電(5371)永昌岡山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 83.57 | **** | 84.1 | **** | **** |
| 2026/08/20 | **** | 85.87 | **** | 86.24 | **** | **** |
| 2026/08/19 | **** | 86.64 | **** | 88.17 | **** | **** |
| 2026/08/18 | **** | 88.84 | **** | 87.3 | **** | **** |
| 2026/08/17 | **** | 88.49 | **** | 88.17 | **** | **** |
| 2026/08/14 | **** | 89.9 | **** | 90.55 | **** | **** |
| 2026/08/13 | **** | 86.32 | **** | 86.8 | **** | **** |
| 2026/08/12 | **** | 84.95 | **** | 85.38 | **** | **** |
| 2026/08/11 | **** | 86.05 | **** | 86.46 | **** | **** |
| 2026/08/10 | **** | 83.03 | **** | 84.64 | **** | **** |
| 2026/08/07 | **** | 83.33 | **** | 85.98 | **** | **** |
| 2026/08/06 | **** | 86.99 | **** | 88.03 | **** | **** |
| 2026/08/05 | **** | 88.01 | **** | 87.5 | **** | **** |
| 2026/08/04 | **** | 82.7 | **** | 82.44 | **** | **** |
| 2026/08/03 | **** | 74.72 | **** | 75.03 | **** | **** |
| 2026/07/31 | **** | 72.73 | **** | 73.74 | **** | **** |
| 2026/07/30 | **** | 70.15 | **** | 69.6 | **** | **** |
| 2026/07/29 | **** | 70.58 | **** | -- | **** | **** |
| 2026/07/28 | **** | 76.8 | **** | 77.3 | **** | **** |
| 2026/07/27 | **** | 79.01 | **** | 79.27 | **** | **** |
| 2026/07/24 | **** | 83.41 | **** | 84.3 | **** | **** |
| 2026/07/23 | **** | 81.37 | **** | 80.5 | **** | **** |
| 2026/07/22 | **** | 85.84 | **** | 86.68 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
