成交量僅含一般交易、盤後定價交易
這個持股組合居然單日+27.38%!嘉晶(3016)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
中光電(5371)國票安和買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/21 | **** | 83.56 | **** | 84 | **** | **** |
| 2026/08/20 | **** | -- | **** | 86 | **** | **** |
| 2026/08/19 | **** | 85.93 | **** | 88.63 | **** | **** |
| 2026/08/18 | **** | 86.61 | **** | 89.8 | **** | **** |
| 2026/08/17 | **** | 88.85 | **** | 88.19 | **** | **** |
| 2026/08/14 | **** | 90.61 | **** | 91.16 | **** | **** |
| 2026/08/13 | **** | 87.3 | **** | 86.3 | **** | **** |
| 2026/08/12 | **** | 85.73 | **** | 86.5 | **** | **** |
| 2026/08/11 | **** | 87.12 | **** | 86.39 | **** | **** |
| 2026/08/10 | **** | 84.71 | **** | 85.2 | **** | **** |
| 2026/08/07 | **** | 83.45 | **** | 85.85 | **** | **** |
| 2026/08/06 | **** | 88.5 | **** | 87.3 | **** | **** |
| 2026/08/05 | **** | 87.32 | **** | 89.41 | **** | **** |
| 2026/08/04 | **** | 82.7 | **** | 81.3 | **** | **** |
| 2026/08/03 | **** | 75.2 | **** | 75.9 | **** | **** |
| 2026/07/31 | **** | 73.05 | **** | 74.95 | **** | **** |
| 2026/07/30 | **** | 71.15 | **** | 69.99 | **** | **** |
| 2026/07/29 | **** | 71.69 | **** | 73.5 | **** | **** |
| 2026/07/28 | **** | 76.58 | **** | 77.4 | **** | **** |
| 2026/07/27 | **** | 78.29 | **** | 79.4 | **** | **** |
| 2026/07/24 | **** | 82.8 | **** | 84.16 | **** | **** |
| 2026/07/23 | **** | 82.19 | **** | 82.24 | **** | **** |
| 2026/07/22 | **** | 84.85 | **** | 84.17 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
