中光電
5371 成交量僅含一般交易、盤後定價交易68.90
1.60 2.38%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
中光電(5371)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 68.86 | **** | 67.99 | **** | **** |
| 2026/06/16 | **** | 68.62 | **** | 68.17 | **** | **** |
| 2026/06/15 | **** | 69.26 | **** | 69.2 | **** | **** |
| 2026/06/12 | **** | 69.5 | **** | 68.43 | **** | **** |
| 2026/06/11 | **** | 67.67 | **** | 67.3 | **** | **** |
| 2026/06/10 | **** | 70.69 | **** | 69.62 | **** | **** |
| 2026/06/09 | **** | 72.49 | **** | 71.65 | **** | **** |
| 2026/06/08 | **** | 68.85 | **** | 69.27 | **** | **** |
| 2026/06/05 | **** | 73.18 | **** | 73.6 | **** | **** |
| 2026/06/04 | **** | 75.35 | **** | 75.12 | **** | **** |
| 2026/06/03 | **** | 74.83 | **** | 75.24 | **** | **** |
| 2026/06/02 | **** | 73.01 | **** | 72.86 | **** | **** |
| 2026/06/01 | **** | 74.36 | **** | 74 | **** | **** |
| 2026/05/29 | **** | 73.08 | **** | 72.64 | **** | **** |
| 2026/05/28 | **** | 72.03 | **** | 71.39 | **** | **** |
| 2026/05/27 | **** | 72.02 | **** | 71.74 | **** | **** |
| 2026/05/26 | **** | 73.18 | **** | 72.69 | **** | **** |
| 2026/05/25 | **** | 72.79 | **** | 72.84 | **** | **** |
| 2026/05/22 | **** | 72.45 | **** | 71.99 | **** | **** |
| 2026/05/21 | **** | 71.88 | **** | 71.79 | **** | **** |
| 2026/05/20 | **** | 70.3 | **** | 70.29 | **** | **** |
| 2026/05/19 | **** | 70.32 | **** | 70 | **** | **** |
| 2026/05/18 | **** | 70.8 | **** | 69.79 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
