世界

5347 成交量僅含一般交易、盤後定價交易
132.50
-6.00 -4.33%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/128,523-9198-131.1510.01132.5-4.3310,290
11/118,614-315111121.2910.01138.54.5310,951
11/108,92957299-781.11110.07132.50.3816,738
11/098,357405177322.1240.0413210.0011,046
11/067,952-1,046145-491.82130.06120-4.7622,423
11/058,998-9981941382.16140.10126-8.0314,528
11/049,996-15456-210.56120.071372.2416,421
11/0310,150-18277-1150.76110.06134-7.5918,458
11/0210,332-5919261.8630.021450.6916,466
10/3010,39122186631.7980.02144-7.9935,305
10/2910,369549123301.1920.01156.5-6.5715,405
10/289,820-1039360.9510.01167.53.7211,987
10/279,923-23287-10.8840.03161.50.3112,578
10/2210,1555688-230.8770.11161-3.306,114
10/2110,09971211111.1080.09166.54.068,893
10/209,387487110-101.1720.02160-2.149,532
10/198,90039120-201.3560.06163.5-2.399,474
10/168,861-231140131.5840.04167.53.729,551
10/159,092-1,073127-791.4020.01161.5-8.2419,076
10/1410,16516920622.0370.091760.578,192
10/139,996-408204-102.0420.01175-3.3117,508
10/1210,404-318214-182.0610.01181-2.9514,444
10/0810,722101232-882.1620.02186.5-1.8410,368
10/0710,621-1,156320-2803.0160.03190-0.5218,382
10/0611,777-3976001555.09180.051913.8033,235
10/0512,174-483445-213.6620.01184-1.6015,177
10/0212,657166466-173.6880.061871.3613,728
10/0112,491-91483103.87210.09184.51.9323,264
09/3012,582190473483.76120.051811.4023,506
09/2912,392620425653.43110.03178.54.6933,754
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/128,523469,6251.8198469,6250.02132.5-4.3310,290
11/118,614469,6251.83111469,6250.02138.54.5310,951
11/108,929469,6251.9099469,6250.02132.50.3816,738
11/098,357469,6251.78177469,6250.0413210.0011,046
11/067,952469,6251.69145469,6250.03120-4.7622,423
11/058,998469,6251.92194469,6250.04126-8.0314,528
11/049,996469,6252.1356469,6250.011372.2416,421
11/0310,150469,6252.1677469,6250.02134-7.5918,458
11/0210,332469,6252.20192469,6250.041450.6916,466
10/3010,391469,6252.21186469,6250.04144-7.9935,305
10/2910,369469,6252.21123469,6250.03156.5-6.5715,405
10/289,820469,6252.0993469,6250.02167.53.7211,987
10/279,923469,6252.1187469,6250.02161.50.3112,578
10/2210,155469,6252.1688469,6250.02161-3.306,114
10/2110,099469,6252.15111469,6250.02166.54.068,893
10/209,387469,6252.00110469,6250.02160-2.149,532
10/198,900469,6251.90120469,6250.03163.5-2.399,474
10/168,861469,6251.89140469,6250.03167.53.729,551
10/159,092469,6251.94127469,6250.03161.5-8.2419,076
10/1410,165469,6252.16206469,6250.041760.578,192
10/139,996469,6252.13204469,6250.04175-3.3117,508
10/1210,404469,6252.22214469,6250.05181-2.9514,444
10/0810,722469,6252.28232469,6250.05186.5-1.8410,368
10/0710,621469,6252.26320469,6250.07190-0.5218,382
10/0611,777469,6252.51600469,6250.131913.8033,235
10/0512,174469,6252.59445469,6250.09184-1.6015,177
10/0212,657469,6252.70466469,6250.101871.3613,728
10/0112,491469,6252.66483469,6250.10184.51.9323,264
09/3012,582469,6252.68473469,6250.101811.4023,506
09/2912,392469,6252.64425469,6250.09178.54.6933,754
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/1251239,3775116,770.75132.5-4.3310,290
11/1127038,8662703,739.5138.54.5310,951
11/1027638,5962763,657132.50.3816,738
11/0952438,3205046,652.813210.0011,046
11/063,35137,8163,26439,168120-4.7622,423
11/052,01434,5521,20415,170.4126-8.0314,528
11/042,50633,3481,74523,906.51372.2416,421
11/033,62931,6032,50833,607.2134-7.5918,458
11/0278229,0951762,5521450.6916,466
10/3057328,9195337,675.2144-7.9935,305
10/2957428,3861121,752.8156.5-6.5715,405
10/2874628,27467111,239.25167.53.7211,987
10/2727227,603-570-9,205.5161.50.3112,578
10/222028,173-940-15,134161-3.306,114
10/215829,113-1,101-18,331.65166.54.068,893
10/2017830,214-1,975-31,600160-2.149,532
10/1918132,189-11-179.85163.5-2.399,474
10/1650832,2004958,291.25167.53.729,551
10/151,28631,705-653-10,545.95161.5-8.2419,076
10/141,00432,35892316,244.81760.578,192
10/1342431,435-492-8,610175-3.3117,508
10/121,30831,927-1,094-19,801.4181-2.9514,444
10/0814033,021-872-16,262.8186.5-1.8410,368
10/071,11633,8933737,087190-0.5218,382
10/061,00133,520-924-17,648.41913.8033,235
10/0546834,4441913,514.4184-1.6015,177
10/0239634,2531322,468.41871.3613,728
10/0168134,121-1,159-21,383.55184.51.9323,264
09/302,52335,2802,27041,0871811.4023,506
09/2966633,010-8-142.8178.54.6933,754
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。