世界
5347 成交量僅含一般交易、盤後定價交易163.00
3.50 2.19%來看看今天全站最強的持股績效是什麼組合吧！單日＋50.9%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/12 | 13,704 | 166 | 257 | -16 | 1.88 | 8 | 0.05 | 159.5 | 0.95 | 15,101 |
| 08/11 | 13,538 | -123 | 273 | -19 | 2.02 | 24 | 0.09 | 158 | 0.32 | 26,408 |
| 08/10 | 13,661 | -1,034 | 292 | 68 | 2.14 | 2 | 0.01 | 157.5 | 9.76 | 24,600 |
| 08/07 | 14,695 | 41 | 224 | -8 | 1.52 | 5 | 0.02 | 143.5 | -5.28 | 23,594 |
| 08/06 | 14,654 | 406 | 232 | -17 | 1.58 | 13 | 0.04 | 151.5 | -3.50 | 36,242 |
| 08/05 | 14,248 | -759 | 249 | 52 | 1.75 | 25 | 0.07 | 157 | 1.62 | 36,904 |
| 08/04 | 15,007 | 1,312 | 197 | -27 | 1.31 | 29 | 0.09 | 154.5 | 2.32 | 31,430 |
| 08/03 | 13,695 | -258 | 224 | 8 | 1.64 | 16 | 0.06 | 151 | -0.33 | 26,364 |
| 07/31 | 13,953 | 1,376 | 216 | 14 | 1.55 | 15 | 0.05 | 151.5 | 9.78 | 30,542 |
| 07/30 | 12,577 | 436 | 202 | -30 | 1.61 | 48 | 0.12 | 138 | 3.76 | 38,816 |
| 07/29 | 12,141 | -880 | 232 | -68 | 1.91 | 46 | 0.16 | 133 | -9.83 | 28,415 |
| 07/28 | 13,021 | -1,545 | 300 | 182 | 2.30 | 17 | 0.10 | 147.5 | -6.05 | 16,220 |
| 07/27 | 14,566 | -1,632 | 118 | -14 | 0.81 | 4 | 0.03 | 157 | 0.00 | 14,704 |
| 07/24 | 16,198 | -328 | 132 | 15 | 0.81 | 13 | 0.07 | 157 | -6.82 | 17,970 |
| 07/23 | 16,526 | -1,049 | 117 | -58 | 0.71 | 11 | 0.05 | 168.5 | -1.46 | 21,251 |
| 07/22 | 17,575 | 187 | 175 | 93 | 1.00 | 7 | 0.02 | 171 | 9.97 | 32,103 |
| 07/21 | 17,388 | 180 | 82 | -356 | 0.47 | 19 | 0.08 | 155.5 | 1.97 | 24,028 |
| 07/20 | 17,208 | -1,206 | 438 | -249 | 2.55 | -- | -- | 152.5 | -9.76 | 35,404 |
| 07/17 | 18,414 | -4,107 | 687 | 629 | 3.73 | 7 | 0.02 | 169 | -9.87 | 30,672 |
| 07/16 | 22,521 | 1,613 | 58 | 8 | 0.26 | 23 | 0.06 | 187.5 | 0.54 | 41,107 |
| 07/15 | 20,908 | 1,984 | 50 | 20 | 0.24 | 20 | 0.06 | 186.5 | 7.18 | 35,900 |
| 07/14 | 18,924 | -1,364 | 30 | -58 | 0.16 | 31 | 0.15 | 174 | -2.52 | 20,663 |
| 07/13 | 20,288 | 694 | 88 | 60 | 0.43 | 24 | 0.08 | 178.5 | 3.18 | 28,453 |
| 07/09 | 19,594 | 302 | 28 | -3 | 0.14 | 3 | 0.01 | 173 | -1.98 | 20,313 |
| 07/08 | 19,292 | 580 | 31 | -2 | 0.16 | 21 | 0.08 | 176.5 | 0.86 | 25,067 |
| 07/07 | 18,712 | -66 | 33 | 8 | 0.18 | 218 | 0.79 | 175 | -5.41 | 27,671 |
| 07/06 | 18,778 | 898 | 25 | 25 | 0.13 | 86 | 0.32 | 185 | -4.39 | 27,199 |
| 07/03 | 17,880 | 831 | -- | -- | -- | -- | -- | 193.5 | -2.27 | 17,240 |
| 07/02 | 17,049 | -127 | -- | -- | -- | -- | -- | 198 | -3.18 | 25,484 |
| 07/01 | 17,176 | -336 | -- | -- | -- | -- | -- | 204.5 | -5.32 | 30,441 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/12 | 13,704 | 469,891 | 2.92 | 257 | 469,891 | 0.05 | 159.5 | 0.95 | 15,101 |
| 08/11 | 13,538 | 469,891 | 2.88 | 273 | 469,891 | 0.06 | 158 | 0.32 | 26,408 |
| 08/10 | 13,661 | 469,891 | 2.91 | 292 | 469,891 | 0.06 | 157.5 | 9.76 | 24,600 |
| 08/07 | 14,695 | 469,891 | 3.13 | 224 | 469,891 | 0.05 | 143.5 | -5.28 | 23,594 |
| 08/06 | 14,654 | 469,891 | 3.12 | 232 | 469,891 | 0.05 | 151.5 | -3.50 | 36,242 |
| 08/05 | 14,248 | 469,891 | 3.03 | 249 | 469,891 | 0.05 | 157 | 1.62 | 36,904 |
| 08/04 | 15,007 | 469,891 | 3.19 | 197 | 469,891 | 0.04 | 154.5 | 2.32 | 31,430 |
| 08/03 | 13,695 | 469,891 | 2.91 | 224 | 469,891 | 0.05 | 151 | -0.33 | 26,364 |
| 07/31 | 13,953 | 469,891 | 2.97 | 216 | 469,891 | 0.05 | 151.5 | 9.78 | 30,542 |
| 07/30 | 12,577 | 469,891 | 2.68 | 202 | 469,891 | 0.04 | 138 | 3.76 | 38,816 |
| 07/29 | 12,141 | 469,891 | 2.58 | 232 | 469,891 | 0.05 | 133 | -9.83 | 28,415 |
| 07/28 | 13,021 | 469,891 | 2.77 | 300 | 469,891 | 0.06 | 147.5 | -6.05 | 16,220 |
| 07/27 | 14,566 | 469,891 | 3.10 | 118 | 469,891 | 0.03 | 157 | 0.00 | 14,704 |
| 07/24 | 16,198 | 469,891 | 3.45 | 132 | 469,891 | 0.03 | 157 | -6.82 | 17,970 |
| 07/23 | 16,526 | 469,891 | 3.52 | 117 | 469,891 | 0.02 | 168.5 | -1.46 | 21,251 |
| 07/22 | 17,575 | 469,891 | 3.74 | 175 | 469,891 | 0.04 | 171 | 9.97 | 32,103 |
| 07/21 | 17,388 | 469,891 | 3.70 | 82 | 469,891 | 0.02 | 155.5 | 1.97 | 24,028 |
| 07/20 | 17,208 | 469,891 | 3.66 | 438 | 469,891 | 0.09 | 152.5 | -9.76 | 35,404 |
| 07/17 | 18,414 | 469,891 | 3.92 | 687 | 469,891 | 0.15 | 169 | -9.87 | 30,672 |
| 07/16 | 22,521 | 469,891 | 4.79 | 58 | 469,891 | 0.01 | 187.5 | 0.54 | 41,107 |
| 07/15 | 20,908 | 469,891 | 4.45 | 50 | 469,891 | 0.01 | 186.5 | 7.18 | 35,900 |
| 07/14 | 18,924 | 469,891 | 4.03 | 30 | 469,891 | 0.01 | 174 | -2.52 | 20,663 |
| 07/13 | 20,288 | 469,891 | 4.32 | 88 | 469,891 | 0.02 | 178.5 | 3.18 | 28,453 |
| 07/09 | 19,594 | 469,891 | 4.17 | 28 | 469,891 | 0.01 | 173 | -1.98 | 20,313 |
| 07/08 | 19,292 | 469,891 | 4.11 | 31 | 469,891 | 0.01 | 176.5 | 0.86 | 25,067 |
| 07/07 | 18,712 | 469,891 | 3.98 | 33 | 469,891 | 0.01 | 175 | -5.41 | 27,671 |
| 07/06 | 18,778 | 469,891 | 4.00 | 25 | 469,891 | 0.01 | 185 | -4.39 | 27,199 |
| 07/03 | 17,880 | 469,891 | 3.81 | -- | 469,891 | -- | 193.5 | -2.27 | 17,240 |
| 07/02 | 17,049 | 469,891 | 3.63 | -- | 469,891 | -- | 198 | -3.18 | 25,484 |
| 07/01 | 17,176 | 469,891 | 3.66 | -- | 469,891 | -- | 204.5 | -5.32 | 30,441 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/12 | 699 | 32,693 | 278 | 4,434.1 | 159.5 | 0.95 | 15,101 |
| 08/11 | 952 | 32,415 | 692 | 10,933.6 | 158 | 0.32 | 26,408 |
| 08/10 | 788 | 31,723 | 621 | 9,780.75 | 157.5 | 9.76 | 24,600 |
| 08/07 | 230 | 31,102 | -1,901 | -27,279.35 | 143.5 | -5.28 | 23,594 |
| 08/06 | 1,615 | 33,003 | 1,549 | 23,467.35 | 151.5 | -3.50 | 36,242 |
| 08/05 | 969 | 31,454 | 758 | 11,900.6 | 157 | 1.62 | 36,904 |
| 08/04 | 703 | 30,696 | -1,005 | -15,527.25 | 154.5 | 2.32 | 31,430 |
| 08/03 | 852 | 31,701 | 617 | 9,316.7 | 151 | -0.33 | 26,364 |
| 07/31 | 2,166 | 31,084 | 540 | 8,181 | 151.5 | 9.78 | 30,542 |
| 07/30 | 803 | 30,544 | 487 | 6,720.6 | 138 | 3.76 | 38,816 |
| 07/29 | 162 | 30,057 | -175 | -2,327.5 | 133 | -9.83 | 28,415 |
| 07/28 | 554 | 30,232 | -1,422 | -20,974.5 | 147.5 | -6.05 | 16,220 |
| 07/27 | 356 | 31,654 | -237 | -3,720.9 | 157 | 0.00 | 14,704 |
| 07/24 | 1,240 | 31,891 | 652 | 10,236.4 | 157 | -6.82 | 17,970 |
| 07/23 | 168 | 31,239 | -245 | -4,128.25 | 168.5 | -1.46 | 21,251 |
| 07/22 | 586 | 31,484 | 472 | 8,071.2 | 171 | 9.97 | 32,103 |
| 07/21 | 1,413 | 31,012 | 1,413 | 21,972.15 | 155.5 | 1.97 | 24,028 |
| 07/20 | -- | 29,599 | -293 | -4,468.25 | 152.5 | -9.76 | 35,404 |
| 07/17 | 1,522 | 29,892 | 756 | 12,776.4 | 169 | -9.87 | 30,672 |
| 07/16 | 1,290 | 29,136 | 528 | 9,900 | 187.5 | 0.54 | 41,107 |
| 07/15 | 499 | 28,608 | 243 | 4,531.95 | 186.5 | 7.18 | 35,900 |
| 07/14 | 64 | 28,365 | -1,203 | -20,932.2 | 174 | -2.52 | 20,663 |
| 07/13 | 195 | 29,568 | 163 | 2,909.55 | 178.5 | 3.18 | 28,453 |
| 07/09 | 181 | 29,405 | -1,671 | -28,908.3 | 173 | -1.98 | 20,313 |
| 07/08 | 1 | 31,076 | -1,117 | -19,715.05 | 176.5 | 0.86 | 25,067 |
| 07/07 | 2 | 32,193 | -581 | -10,167.5 | 175 | -5.41 | 27,671 |
| 07/06 | 269 | 32,774 | 138 | 2,553 | 185 | -4.39 | 27,199 |
| 07/03 | 1,928 | 32,636 | 1,925 | 37,248.75 | 193.5 | -2.27 | 17,240 |
| 07/02 | 128 | 30,711 | -996 | -19,720.8 | 198 | -3.18 | 25,484 |
| 07/01 | 153 | 31,707 | 153 | 3,128.85 | 204.5 | -5.32 | 30,441 |
