世界
5347 成交量僅含一般交易、盤後定價交易170.50
-2.50 -1.45%這個持股組合居然單日+27.38%!嘉晶(3016)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 11,772 | 163 | 360 | -47 | 3.06 | 3 | 0.03 | 170.5 | -1.45 | 10,754 |
| 09/23 | 11,609 | 8 | 407 | 14 | 3.51 | 7 | 0.06 | 173 | 0.00 | 12,615 |
| 09/22 | 11,601 | -463 | 393 | 30 | 3.39 | 15 | 0.05 | 173 | 0.58 | 31,953 |
| 09/21 | 12,064 | -95 | 363 | -16 | 3.01 | 10 | 0.06 | 172 | 0.00 | 15,827 |
| 09/18 | 12,159 | -987 | 379 | 147 | 3.12 | 7 | 0.02 | 172 | 3.93 | 32,069 |
| 09/17 | 13,146 | 1,620 | 232 | 59 | 1.76 | 9 | 0.03 | 165.5 | 4.75 | 30,542 |
| 09/16 | 11,526 | -186 | 173 | -65 | 1.50 | 1 | 0.01 | 158 | 3.27 | 7,086 |
| 09/15 | 11,712 | -352 | 238 | 60 | 2.03 | 2 | 0.02 | 153 | -4.08 | 8,724 |
| 09/14 | 12,064 | -389 | 178 | -2 | 1.48 | 9 | 0.14 | 159.5 | 1.27 | 6,648 |
| 09/11 | 12,453 | -51 | 180 | -21 | 1.45 | 4 | 0.05 | 157.5 | -2.48 | 8,834 |
| 09/10 | 12,504 | -97 | 201 | 53 | 1.61 | 2 | 0.01 | 161.5 | 2.87 | 20,380 |
| 09/09 | 12,601 | -147 | 148 | 15 | 1.17 | 35 | 0.25 | 157 | 3.29 | 13,786 |
| 09/08 | 12,748 | 243 | 133 | -4 | 1.04 | 2 | 0.02 | 152 | -2.56 | 12,531 |
| 09/07 | 12,505 | -8 | 137 | 13 | 1.10 | 4 | 0.03 | 156 | 4.00 | 13,792 |
| 09/04 | 12,513 | -26 | 124 | 8 | 0.99 | 2 | 0.04 | 150 | 2.04 | 4,762 |
| 09/03 | 12,539 | -115 | 116 | 3 | 0.93 | -- | -- | 147 | -1.67 | 9,788 |
| 09/02 | 12,654 | 63 | 113 | -11 | 0.89 | -- | -- | 149.5 | -2.61 | 7,351 |
| 09/01 | 12,591 | -81 | 124 | -2 | 0.98 | 1 | 0.01 | 153.5 | 1.32 | 9,449 |
| 08/31 | 12,672 | 23 | 126 | -2 | 0.99 | 3 | 0.02 | 151.5 | -0.98 | 13,264 |
| 08/28 | 12,649 | 85 | 128 | 17 | 1.01 | 15 | 0.07 | 153 | 1.32 | 21,620 |
| 08/27 | 12,564 | 81 | 111 | -7 | 0.88 | 4 | 0.04 | 151 | -0.66 | 10,801 |
| 08/26 | 12,483 | -99 | 118 | -29 | 0.95 | 14 | 0.12 | 152 | 1.00 | 11,281 |
| 08/25 | 12,582 | -70 | 147 | -53 | 1.17 | 1 | 0.01 | 150.5 | -0.33 | 9,720 |
| 08/24 | 12,652 | 670 | 200 | -33 | 1.58 | 12 | 0.10 | 151 | -0.33 | 11,958 |
| 08/21 | 11,982 | -75 | 233 | -8 | 1.94 | 1 | 0.02 | 151.5 | -1.30 | 4,124 |
| 08/20 | 12,057 | -4 | 241 | 11 | 2.00 | 3 | 0.03 | 153.5 | 1.32 | 9,044 |
| 08/19 | 12,061 | -207 | 230 | -5 | 1.91 | 9 | 0.04 | 151.5 | -2.26 | 20,646 |
| 08/18 | 12,268 | -135 | 235 | -12 | 1.92 | 4 | 0.03 | 155 | -4.32 | 13,758 |
| 08/17 | 12,403 | -90 | 247 | -4 | 1.99 | 1 | 0.01 | 162 | 0.93 | 8,616 |
| 08/14 | 12,493 | -482 | 251 | -16 | 2.01 | 3 | 0.01 | 160.5 | -1.53 | 22,118 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 11,772 | 469,625 | 2.51 | 360 | 469,625 | 0.08 | 170.5 | -1.45 | 10,754 |
| 09/23 | 11,609 | 469,625 | 2.47 | 407 | 469,625 | 0.09 | 173 | 0.00 | 12,615 |
| 09/22 | 11,601 | 469,625 | 2.47 | 393 | 469,625 | 0.08 | 173 | 0.58 | 31,953 |
| 09/21 | 12,064 | 469,625 | 2.57 | 363 | 469,625 | 0.08 | 172 | 0.00 | 15,827 |
| 09/18 | 12,159 | 469,625 | 2.59 | 379 | 469,625 | 0.08 | 172 | 3.93 | 32,069 |
| 09/17 | 13,146 | 469,625 | 2.80 | 232 | 469,625 | 0.05 | 165.5 | 4.75 | 30,542 |
| 09/16 | 11,526 | 469,625 | 2.45 | 173 | 469,625 | 0.04 | 158 | 3.27 | 7,086 |
| 09/15 | 11,712 | 469,625 | 2.49 | 238 | 469,625 | 0.05 | 153 | -4.08 | 8,724 |
| 09/14 | 12,064 | 469,625 | 2.57 | 178 | 469,625 | 0.04 | 159.5 | 1.27 | 6,648 |
| 09/11 | 12,453 | 469,625 | 2.65 | 180 | 469,625 | 0.04 | 157.5 | -2.48 | 8,834 |
| 09/10 | 12,504 | 469,625 | 2.66 | 201 | 469,625 | 0.04 | 161.5 | 2.87 | 20,380 |
| 09/09 | 12,601 | 469,625 | 2.68 | 148 | 469,625 | 0.03 | 157 | 3.29 | 13,786 |
| 09/08 | 12,748 | 469,625 | 2.71 | 133 | 469,625 | 0.03 | 152 | -2.56 | 12,531 |
| 09/07 | 12,505 | 469,584 | 2.66 | 137 | 469,584 | 0.03 | 156 | 4.00 | 13,792 |
| 09/04 | 12,513 | 469,584 | 2.66 | 124 | 469,584 | 0.03 | 150 | 2.04 | 4,762 |
| 09/03 | 12,539 | 469,584 | 2.67 | 116 | 469,584 | 0.02 | 147 | -1.67 | 9,788 |
| 09/02 | 12,654 | 469,584 | 2.69 | 113 | 469,584 | 0.02 | 149.5 | -2.61 | 7,351 |
| 09/01 | 12,591 | 469,584 | 2.68 | 124 | 469,584 | 0.03 | 153.5 | 1.32 | 9,449 |
| 08/31 | 12,672 | 469,584 | 2.70 | 126 | 469,584 | 0.03 | 151.5 | -0.98 | 13,264 |
| 08/28 | 12,649 | 469,584 | 2.69 | 128 | 469,584 | 0.03 | 153 | 1.32 | 21,620 |
| 08/27 | 12,564 | 469,584 | 2.68 | 111 | 469,584 | 0.02 | 151 | -0.66 | 10,801 |
| 08/26 | 12,483 | 469,584 | 2.66 | 118 | 469,584 | 0.03 | 152 | 1.00 | 11,281 |
| 08/25 | 12,582 | 469,584 | 2.68 | 147 | 469,584 | 0.03 | 150.5 | -0.33 | 9,720 |
| 08/24 | 12,652 | 469,584 | 2.69 | 200 | 469,584 | 0.04 | 151 | -0.33 | 11,958 |
| 08/21 | 11,982 | 469,891 | 2.55 | 233 | 469,891 | 0.05 | 151.5 | -1.30 | 4,124 |
| 08/20 | 12,057 | 469,891 | 2.57 | 241 | 469,891 | 0.05 | 153.5 | 1.32 | 9,044 |
| 08/19 | 12,061 | 469,891 | 2.57 | 230 | 469,891 | 0.05 | 151.5 | -2.26 | 20,646 |
| 08/18 | 12,268 | 469,891 | 2.61 | 235 | 469,891 | 0.05 | 155 | -4.32 | 13,758 |
| 08/17 | 12,403 | 469,891 | 2.64 | 247 | 469,891 | 0.05 | 162 | 0.93 | 8,616 |
| 08/14 | 12,493 | 469,891 | 2.66 | 251 | 469,891 | 0.05 | 160.5 | -1.53 | 22,118 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 847 | 33,018 | 387 | 6,598.35 | 170.5 | -1.45 | 10,754 |
| 09/23 | 454 | 32,631 | 351 | 6,072.3 | 173 | 0.00 | 12,615 |
| 09/22 | 1,098 | 32,280 | 1,045 | 18,078.5 | 173 | 0.58 | 31,953 |
| 09/21 | 728 | 31,235 | 346 | 5,951.2 | 172 | 0.00 | 15,827 |
| 09/18 | 697 | 30,889 | 322 | 5,538.4 | 172 | 3.93 | 32,069 |
| 09/17 | 672 | 30,567 | 338 | 5,593.9 | 165.5 | 4.75 | 30,542 |
| 09/16 | 126 | 30,229 | 119 | 1,880.2 | 158 | 3.27 | 7,086 |
| 09/15 | 580 | 30,110 | -828 | -12,668.4 | 153 | -4.08 | 8,724 |
| 09/14 | 390 | 30,938 | 65 | 1,036.75 | 159.5 | 1.27 | 6,648 |
| 09/11 | 824 | 30,873 | 671 | 10,568.25 | 157.5 | -2.48 | 8,834 |
| 09/10 | 321 | 30,202 | -772 | -12,467.8 | 161.5 | 2.87 | 20,380 |
| 09/09 | 683 | 30,974 | 555 | 8,713.5 | 157 | 3.29 | 13,786 |
| 09/08 | 449 | 30,419 | 300 | 4,560 | 152 | -2.56 | 12,531 |
| 09/07 | 421 | 30,119 | 266 | 4,149.6 | 156 | 4.00 | 13,792 |
| 09/04 | 57 | 29,853 | -250 | -3,750 | 150 | 2.04 | 4,762 |
| 09/03 | 464 | 30,103 | 253 | 3,719.1 | 147 | -1.67 | 9,788 |
| 09/02 | 149 | 29,850 | -632 | -9,448.4 | 149.5 | -2.61 | 7,351 |
| 09/01 | 164 | 30,482 | -457 | -7,014.95 | 153.5 | 1.32 | 9,449 |
| 08/31 | 990 | 30,939 | -165 | -2,499.75 | 151.5 | -0.98 | 13,264 |
| 08/28 | 335 | 31,104 | -298 | -4,559.4 | 153 | 1.32 | 21,620 |
| 08/27 | 210 | 31,402 | 90 | 1,359 | 151 | -0.66 | 10,801 |
| 08/26 | 242 | 31,312 | -2,962 | -45,022.4 | 152 | 1.00 | 11,281 |
| 08/25 | 746 | 34,274 | 727 | 10,941.35 | 150.5 | -0.33 | 9,720 |
| 08/24 | 1,399 | 33,547 | 1,286 | 19,418.6 | 151 | -0.33 | 11,958 |
| 08/21 | 238 | 32,261 | -900 | -13,635 | 151.5 | -1.30 | 4,124 |
| 08/20 | 2,003 | 33,161 | 1,708 | 26,217.8 | 153.5 | 1.32 | 9,044 |
| 08/19 | 1,284 | 31,453 | 1,024 | 15,513.6 | 151.5 | -2.26 | 20,646 |
| 08/18 | 3,156 | 30,429 | 1,711 | 26,520.5 | 155 | -4.32 | 13,758 |
| 08/17 | 257 | 28,718 | -1,973 | -31,962.6 | 162 | 0.93 | 8,616 |
| 08/14 | 1,056 | 30,691 | 1,034 | 16,595.7 | 160.5 | -1.53 | 22,118 |
