世界
5347 成交量僅含一般交易、盤後定價交易169.50
8.00 4.95%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 85.09 | 32.2 | 9.78 | 1.24 | 0.00 |
| 2026/06/05 | 85.26 | 29.78 | 10.83 | 1.26 | 16.40 |
| 2026/05/29 | 85.49 | 28.4 | 12.66 | 1.27 | 16.40 |
| 2026/05/22 | 85.77 | 28.2 | 12.89 | 1.19 | 16.40 |
| 2026/05/15 | 86.39 | 22.71 | 11.98 | 1.04 | 16.40 |
| 2026/05/08 | 87.54 | 22.71 | 11.59 | 1.01 | 16.40 |
| 2026/04/30 | 85.34 | 21.95 | 11.38 | 1.09 | 16.35 |
| 2026/04/24 | 85.07 | 24.17 | 11.91 | 1.09 | 16.35 |
| 2026/04/17 | 85.41 | 23.87 | 12.56 | 1.01 | 16.35 |
| 2026/04/10 | 85.47 | 23.03 | 13.28 | 0.97 | 16.35 |
| 2026/04/02 | 84.73 | 22.44 | 13.25 | 0.89 | 16.35 |
| 2026/03/27 | 84.76 | 22.72 | 13.18 | 0.88 | 16.44 |
| 2026/03/20 | 84.7 | 23.09 | 13.08 | 0.85 | 16.44 |
| 2026/03/13 | 84.4 | 23.63 | 12.93 | 0.82 | 16.44 |
| 2026/03/06 | 84.99 | 23.89 | 13.34 | 0.82 | 16.44 |
| 2026/02/26 | 85.69 | 23.45 | 13.65 | 0.84 | 16.44 |
| 2026/02/11 | 85.42 | 22.92 | 13.97 | 0.83 | 16.44 |
| 2026/02/06 | 85.78 | 23.33 | 13.87 | 0.85 | 16.44 |
| 2026/01/30 | 87.4 | 22.84 | 14.14 | 0.93 | 16.44 |
| 2026/01/23 | 87.83 | 21.1 | 15.21 | 0.96 | 16.44 |
| 2026/01/16 | 87.86 | 19.65 | 15.15 | 0.97 | 16.44 |
| 2026/01/09 | 87.76 | 18.47 | 15.8 | 0.88 | 16.44 |
| 2026/01/02 | 86.74 | 15.69 | 16.83 | 0.73 | 16.44 |
| 2025/12/26 | 87.03 | 14.7 | 18.19 | 0.73 | 16.44 |
| 2025/12/19 | 86.81 | 13.9 | 18.5 | 0.73 | 16.44 |
| 2025/12/12 | 86.41 | 13.47 | 18.46 | 0.7 | 16.44 |
| 2025/12/05 | 86.26 | 13.42 | 18.51 | 0.7 | 16.44 |
| 2025/11/28 | 86.22 | 13.44 | 18.32 | 0.7 | 16.44 |
| 2025/11/21 | 86.45 | 13.38 | 18.57 | 0.68 | 16.44 |
| 2025/11/14 | 86.76 | 13.34 | 18.81 | 0.68 | 16.44 |
| 2025/11/07 | 86.85 | 13.46 | 18.95 | 0.68 | 16.44 |
| 2025/10/31 | 87.33 | 13.47 | 18.87 | 0.69 | 16.45 |
| 2025/10/23 | 87.94 | 13.23 | 19.31 | 0.66 | 16.45 |
| 2025/10/17 | 87.93 | 13.08 | 19.64 | 0.65 | 16.45 |
| 2025/10/09 | 88.05 | 12.84 | 19.88 | 0.65 | 16.45 |
| 2025/10/03 | 87.91 | 12.5 | 20.15 | 0.65 | 16.45 |
| 2025/09/26 | 87.93 | 12.21 | 20.27 | 0.63 | 16.45 |
| 2025/09/19 | 87.42 | 11.65 | 20.16 | 0.63 | 16.45 |
| 2025/09/12 | 87.18 | 11.4 | 20.33 | 0.61 | 16.45 |
| 2025/09/05 | 87.31 | 11.45 | 20.45 | 0.6 | 16.45 |
| 2025/08/29 | 87.25 | 11.39 | 20.47 | 0.61 | 16.46 |
| 2025/08/22 | 87.13 | 11.59 | 20.59 | 0.6 | 16.46 |
| 2025/08/15 | 87.41 | 11.72 | 20.55 | 0.58 | 16.46 |
| 2025/08/08 | 87.42 | 11.91 | 20.57 | 0.58 | 16.46 |
| 2025/08/01 | 87.21 | 12 | 20.42 | 0.58 | 16.46 |
| 2025/07/25 | 87.11 | 12.41 | 20.17 | 0.57 | 16.46 |
| 2025/07/18 | 87.03 | 12 | 20.69 | 0.58 | 16.46 |
| 2025/07/11 | 86.88 | 11.3 | 21.25 | 0.61 | 16.46 |
| 2025/07/04 | 87.38 | 10.86 | 21.42 | 0.57 | 16.46 |
| 2025/06/27 | 86.63 | 11.99 | 19.82 | 0.64 | 16.46 |
| 2025/06/20 | 86.29 | 12.32 | 19.72 | 0.65 | 16.46 |
| 2025/06/13 | 86.13 | 12.66 | 19.69 | 0.49 | 16.46 |
| 2025/06/06 | 84.92 | 12.15 | 19.79 | 0.51 | 16.46 |
| 2025/05/29 | 85.03 | 11.31 | 21.5 | 0.48 | 16.46 |
| 2025/05/23 | 85.45 | 10.74 | 23.05 | 0.45 | 16.46 |
| 2025/05/16 | 86.05 | 11.08 | 23.41 | 0.48 | 16.46 |
