馥鴻
5345 成交量僅含一般交易、盤後定價交易22.00
-0.35 -1.57%這個持股組合居然單日+26.58%!大亞(1609)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.07 | 16.88 | 22.00 |
| 2026/05 | 5.63 | 2.81 | 5.63 | 8.44 | 11.25 | 14.07 | 16.88 | 22.45 |
| 2026/04 | 5.63 | 2.81 | 5.63 | 8.44 | 11.26 | 14.07 | 16.89 | 21.90 |
| 2026/03 | 5.68 | 2.84 | 5.68 | 8.53 | 11.37 | 14.21 | 17.05 | 23.25 |
| 2026/02 | 5.70 | 2.85 | 5.70 | 8.54 | 11.39 | 14.24 | 17.09 | 23.35 |
| 2026/01 | 5.69 | 2.84 | 5.69 | 8.53 | 11.37 | 14.22 | 17.06 | 23.20 |
| 2025/12 | 5.68 | 2.84 | 5.68 | 8.53 | 11.37 | 14.21 | 17.05 | 23.70 |
| 2025/11 | 5.69 | 2.84 | 5.69 | 8.53 | 11.37 | 14.22 | 17.06 | 24.85 |
| 2025/10 | 5.73 | 2.86 | 5.73 | 8.59 | 11.45 | 14.32 | 17.18 | 25.60 |
| 2025/09 | 5.73 | 2.87 | 5.73 | 8.60 | 11.46 | 14.33 | 17.19 | 23.90 |
| 2025/08 | 5.73 | 2.86 | 5.73 | 8.59 | 11.46 | 14.32 | 17.19 | 21.60 |
| 2025/07 | 5.90 | 2.95 | 5.90 | 8.85 | 11.81 | 14.76 | 17.71 | 22.55 |
| 2025/06 | 5.90 | 2.95 | 5.90 | 8.85 | 11.80 | 14.75 | 17.69 | 22.00 |
| 2025/05 | 5.90 | 2.95 | 5.90 | 8.85 | 11.80 | 14.74 | 17.69 | 25.95 |
| 2025/04 | 6.00 | 3.00 | 6.00 | 9.00 | 12.01 | 15.01 | 18.01 | 23.95 |
| 2025/03 | 6.00 | 3.00 | 6.00 | 9.00 | 12.00 | 15.01 | 18.01 | 24.25 |
| 2025/02 | 6.36 | 3.18 | 6.36 | 9.54 | 12.72 | 15.90 | 19.07 | 25.75 |
| 2025/01 | 6.37 | 3.18 | 6.37 | 9.55 | 12.73 | 15.92 | 19.10 | 26.55 |
| 2024/12 | 6.36 | 3.18 | 6.36 | 9.53 | 12.71 | 15.89 | 19.07 | 28.60 |
| 2024/11 | 6.35 | 3.18 | 6.35 | 9.53 | 12.71 | 15.88 | 19.06 | 29.80 |
| 2024/10 | 7.05 | 3.52 | 7.05 | 10.57 | 14.10 | 17.62 | 21.14 | 26.50 |
| 2024/09 | 7.04 | 3.52 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 27.10 |
| 2024/08 | 7.04 | 3.52 | 7.04 | 10.56 | 14.08 | 17.60 | 21.12 | 32.80 |
| 2024/07 | 4.19 | 2.09 | 4.19 | 6.28 | 8.38 | 10.47 | 12.57 | 26.85 |
| 2024/06 | 4.19 | 2.10 | 4.19 | 6.29 | 8.38 | 10.48 | 12.57 | 21.25 |
| 2024/05 | 4.20 | 2.10 | 4.20 | 6.29 | 8.39 | 10.49 | 12.59 | 12.00 |
| 2024/04 | 4.39 | 2.19 | 4.39 | 6.58 | 8.78 | 10.97 | 13.17 | 11.50 |
| 2024/03 | 4.40 | 2.20 | 4.40 | 6.59 | 8.79 | 10.99 | 13.19 | 12.00 |
| 2024/02 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.68 | 15.22 | 10.40 |
| 2024/01 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.69 | 15.22 | 10.20 |
| 2023/12 | 5.06 | 2.53 | 5.06 | 7.59 | 10.12 | 12.65 | 15.18 | 12.65 |
| 2023/11 | 5.06 | 2.53 | 5.06 | 7.59 | 10.12 | 12.65 | 15.18 | 12.60 |
| 2023/10 | 5.17 | 2.59 | 5.17 | 7.76 | 10.34 | 12.93 | 15.51 | 13.60 |
| 2023/09 | 5.07 | 2.54 | 5.07 | 7.61 | 10.15 | 12.69 | 15.22 | 13.70 |
| 2023/08 | 1.63 | 0.82 | 1.63 | 2.45 | 3.26 | 4.08 | 4.90 | 4.83 |
| 2023/07 | 1.81 | 0.91 | 1.81 | 2.72 | 3.62 | 4.53 | 5.44 | 5.20 |
| 2023/06 | 1.81 | 0.91 | 1.81 | 2.72 | 3.62 | 4.53 | 5.44 | 5.20 |
| 2023/05 | 1.81 | 0.91 | 1.81 | 2.72 | 3.62 | 4.53 | 5.43 | 4.80 |
| 2023/04 | 1.04 | 0.52 | 1.04 | 1.56 | 2.08 | 2.60 | 3.12 | 5.29 |
| 2023/03 | 1.04 | 0.52 | 1.04 | 1.56 | 2.08 | 2.60 | 3.12 | 5.76 |
| 2023/02 | 1.11 | 0.55 | 1.11 | 1.66 | 2.22 | 2.77 | 3.33 | 6.20 |
| 2023/01 | 1.11 | 0.55 | 1.11 | 1.66 | 2.22 | 2.77 | 3.33 | 7.00 |
| 2022/12 | 1.11 | 0.56 | 1.11 | 1.67 | 2.22 | 2.78 | 3.33 | 6.45 |
| 2022/11 | 1.11 | 0.55 | 1.11 | 1.66 | 2.22 | 2.77 | 3.33 | 5.99 |
| 2022/10 | 1.06 | 0.53 | 1.06 | 1.59 | 2.12 | 2.65 | 3.18 | 6.06 |
| 2022/09 | 1.06 | 0.53 | 1.06 | 1.59 | 2.12 | 2.65 | 3.18 | 6.20 |
| 2022/08 | 1.06 | 0.53 | 1.06 | 1.59 | 2.12 | 2.65 | 3.18 | 6.21 |
| 2022/07 | 1.39 | 0.70 | 1.39 | 2.09 | 2.78 | 3.48 | 4.17 | 5.51 |
| 2022/06 | 1.39 | 0.69 | 1.39 | 2.08 | 2.78 | 3.47 | 4.17 | 5.50 |
| 2022/05 | 1.39 | 0.70 | 1.39 | 2.09 | 2.78 | 3.48 | 4.17 | 5.77 |
| 2022/04 | 1.87 | 0.94 | 1.87 | 2.81 | 3.74 | 4.68 | 5.62 | 5.26 |
| 2022/03 | 1.87 | 0.93 | 1.87 | 2.80 | 3.74 | 4.67 | 5.61 | 5.57 |
| 2022/02 | 1.92 | 0.96 | 1.92 | 2.88 | 3.84 | 4.80 | 5.76 | 5.93 |
| 2022/01 | 1.92 | 0.96 | 1.92 | 2.88 | 3.84 | 4.80 | 5.76 | 6.14 |
| 2021/12 | 1.92 | 0.96 | 1.92 | 2.88 | 3.84 | 4.80 | 5.76 | 5.68 |
| 2021/11 | 1.92 | 0.96 | 1.92 | 2.88 | 3.84 | 4.80 | 5.76 | 5.74 |
| 2021/10 | 2.01 | 1.01 | 2.01 | 3.02 | 4.02 | 5.03 | 6.03 | 5.85 |
| 2021/09 | 2.01 | 1.00 | 2.01 | 3.01 | 4.01 | 5.02 | 6.02 | 5.74 |
| 2021/08 | 2.01 | 1.00 | 2.01 | 3.01 | 4.02 | 5.02 | 6.03 | 6.15 |
| 2021/07 | 2.14 | 1.07 | 2.14 | 3.20 | 4.27 | 5.34 | 6.41 | 6.11 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。