系統電
5309 成交量僅含一般交易、盤後定價交易61.70
-4.30 -6.52%練盤感零壓力!試試台指當沖模擬器。
系統電(5309)富邦八德買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 62.03 | **** | 63.7 | **** | **** |
| 2026/06/25 | **** | 65.68 | **** | 66.1 | **** | **** |
| 2026/06/24 | **** | 67.3 | **** | -- | **** | **** |
| 2026/06/23 | **** | 69.55 | **** | 69.41 | **** | **** |
| 2026/06/22 | **** | 70.3 | **** | 69.94 | **** | **** |
| 2026/06/18 | **** | 69.25 | **** | 69.71 | **** | **** |
| 2026/06/17 | **** | 68.07 | **** | 67.62 | **** | **** |
| 2026/06/16 | **** | 67 | **** | 67.05 | **** | **** |
| 2026/06/15 | **** | 70.26 | **** | 70.4 | **** | **** |
| 2026/06/12 | **** | 70.2 | **** | 69.72 | **** | **** |
| 2026/06/11 | **** | 67.27 | **** | -- | **** | **** |
| 2026/06/10 | **** | 70.99 | **** | 68.6 | **** | **** |
| 2026/06/09 | **** | 74.49 | **** | 74.1 | **** | **** |
| 2026/06/08 | **** | 69.23 | **** | 71.74 | **** | **** |
| 2026/06/05 | **** | 74.29 | **** | 74.17 | **** | **** |
| 2026/06/04 | **** | 81.04 | **** | 81.84 | **** | **** |
| 2026/06/03 | **** | 79.99 | **** | 81.17 | **** | **** |
| 2026/06/02 | **** | 78.51 | **** | 80.37 | **** | **** |
| 2026/06/01 | **** | 75.77 | **** | 75.9 | **** | **** |
| 2026/05/29 | **** | 67.75 | **** | 68.08 | **** | **** |
| 2026/05/28 | **** | 68.73 | **** | 67.2 | **** | **** |
| 2026/05/27 | **** | 70 | **** | 70.48 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
