系統電
5309 成交量僅含一般交易、盤後定價交易61.70
-4.30 -6.52%這個持股組合居然單日+38.34%!希華(2484)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
系統電(5309)永豐金竹科買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 63.22 | **** | 62.7 | **** | **** |
| 2026/06/25 | **** | 65.79 | **** | 65.6 | **** | **** |
| 2026/06/24 | **** | 66.94 | **** | 66.8 | **** | **** |
| 2026/06/23 | **** | 68.68 | **** | 70.23 | **** | **** |
| 2026/06/22 | **** | 70.09 | **** | 70.3 | **** | **** |
| 2026/06/18 | **** | 68.68 | **** | 68.52 | **** | **** |
| 2026/06/17 | **** | 67.2 | **** | 67.25 | **** | **** |
| 2026/06/16 | **** | 67.6 | **** | 69.61 | **** | **** |
| 2026/06/15 | **** | 69.63 | **** | 70.15 | **** | **** |
| 2026/06/12 | **** | -- | **** | 69.77 | **** | **** |
| 2026/06/11 | **** | 66.19 | **** | 66.4 | **** | **** |
| 2026/06/10 | **** | 69.45 | **** | 70.63 | **** | **** |
| 2026/06/09 | **** | 73.66 | **** | 73.98 | **** | **** |
| 2026/06/08 | **** | 69.66 | **** | 71.5 | **** | **** |
| 2026/06/05 | **** | 74.24 | **** | 76.45 | **** | **** |
| 2026/06/04 | **** | 82.34 | **** | 82.17 | **** | **** |
| 2026/06/03 | **** | 79.75 | **** | 80.41 | **** | **** |
| 2026/06/02 | **** | 79.26 | **** | 78.03 | **** | **** |
| 2026/06/01 | **** | 75.9 | **** | 75.66 | **** | **** |
| 2026/05/29 | **** | 67.97 | **** | 67.92 | **** | **** |
| 2026/05/28 | **** | 68.76 | **** | 69.14 | **** | **** |
| 2026/05/27 | **** | 70.32 | **** | 70.16 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
