豐祥-KY
5288 成交量僅含一般交易、盤後定價交易189.00
-2.00 -1.05%練盤感零壓力！試試台指當沖模擬器。
豐祥-KY(5288)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 191.85 | **** | 189.03 | **** | **** |
| 2026/06/17 | **** | 188.96 | **** | 189.45 | **** | **** |
| 2026/06/16 | **** | 182.17 | **** | 182.27 | **** | **** |
| 2026/06/15 | **** | 187.47 | **** | 185.94 | **** | **** |
| 2026/06/12 | **** | 193.58 | **** | 193.82 | **** | **** |
| 2026/06/11 | **** | 188.9 | **** | 188.31 | **** | **** |
| 2026/06/10 | **** | 182.58 | **** | 184.44 | **** | **** |
| 2026/06/09 | **** | 176.4 | **** | 175.92 | **** | **** |
| 2026/06/08 | **** | 169.36 | **** | 165.77 | **** | **** |
| 2026/06/05 | **** | 166.82 | **** | 166.12 | **** | **** |
| 2026/06/04 | **** | 166.26 | **** | 165.9 | **** | **** |
| 2026/06/03 | **** | 165.91 | **** | 164.91 | **** | **** |
| 2026/06/02 | **** | 158.69 | **** | 160.23 | **** | **** |
| 2026/06/01 | **** | 160.08 | **** | 159.71 | **** | **** |
| 2026/05/29 | **** | 157.69 | **** | 158.11 | **** | **** |
| 2026/05/28 | **** | 155.14 | **** | 155.63 | **** | **** |
| 2026/05/27 | **** | 153.46 | **** | 153.19 | **** | **** |
| 2026/05/26 | **** | 153 | **** | 153 | **** | **** |
| 2026/05/25 | **** | 151.94 | **** | 151.06 | **** | **** |
| 2026/05/22 | **** | 150.88 | **** | 150.59 | **** | **** |
| 2026/05/21 | **** | 149.06 | **** | 149.96 | **** | **** |
| 2026/05/20 | **** | 146 | **** | 146.14 | **** | **** |
| 2026/05/19 | **** | 147.63 | **** | 145.73 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
