虹堡
5258 成交量僅含一般交易、盤後定價交易52.80
1.90 3.73%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
虹堡(5258)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 53.11 | **** | 52.66 | **** | **** |
| 2026/07/20 | **** | 50.98 | **** | 51.01 | **** | **** |
| 2026/07/17 | **** | 51.79 | **** | 53.18 | **** | **** |
| 2026/07/16 | **** | 55.09 | **** | 55 | **** | **** |
| 2026/07/15 | **** | 54.09 | **** | 53.75 | **** | **** |
| 2026/07/14 | **** | 51.91 | **** | 52.91 | **** | **** |
| 2026/07/13 | **** | 53.89 | **** | 53.61 | **** | **** |
| 2026/07/09 | **** | 52.51 | **** | 52.2 | **** | **** |
| 2026/07/08 | **** | 51.16 | **** | 51.12 | **** | **** |
| 2026/07/07 | **** | 51.24 | **** | 51.57 | **** | **** |
| 2026/07/06 | **** | 52.54 | **** | 52.64 | **** | **** |
| 2026/07/03 | **** | 51.56 | **** | 51.63 | **** | **** |
| 2026/07/02 | **** | 50.52 | **** | 50.74 | **** | **** |
| 2026/07/01 | **** | 52.08 | **** | 51.58 | **** | **** |
| 2026/06/30 | **** | 48.64 | **** | 48.56 | **** | **** |
| 2026/06/29 | **** | 47.45 | **** | 47.55 | **** | **** |
| 2026/06/26 | **** | 46.7 | **** | 47.63 | **** | **** |
| 2026/06/25 | **** | 49.44 | **** | 49.2 | **** | **** |
| 2026/06/24 | **** | 49.79 | **** | 49.78 | **** | **** |
| 2026/06/23 | **** | 50.05 | **** | 50.49 | **** | **** |
| 2026/06/22 | **** | 51.53 | **** | 51.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料