虹堡
5258 成交量僅含一般交易、盤後定價交易52.80
1.90 3.73%練盤感零壓力!試試台指當沖模擬器。
虹堡(5258)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 52.37 | **** | 53.06 | **** | **** |
| 2026/07/20 | **** | 51.02 | **** | 51.1 | **** | **** |
| 2026/07/17 | **** | 52.13 | **** | 52.05 | **** | **** |
| 2026/07/16 | **** | 55.6 | **** | 54.7 | **** | **** |
| 2026/07/15 | **** | 54.1 | **** | 54.15 | **** | **** |
| 2026/07/14 | **** | 51.79 | **** | 52.32 | **** | **** |
| 2026/07/13 | **** | 53.92 | **** | 53.63 | **** | **** |
| 2026/07/09 | **** | 52.49 | **** | 52.57 | **** | **** |
| 2026/07/08 | **** | 51.31 | **** | 51 | **** | **** |
| 2026/07/07 | **** | 51.36 | **** | 51.33 | **** | **** |
| 2026/07/06 | **** | 52.65 | **** | 52.17 | **** | **** |
| 2026/07/03 | **** | 51.67 | **** | 51.57 | **** | **** |
| 2026/07/02 | **** | 50.98 | **** | 50.62 | **** | **** |
| 2026/07/01 | **** | 51.77 | **** | 51.75 | **** | **** |
| 2026/06/30 | **** | 48.69 | **** | 48.66 | **** | **** |
| 2026/06/29 | **** | 47.5 | **** | 47.4 | **** | **** |
| 2026/06/26 | **** | 47.48 | **** | 47.61 | **** | **** |
| 2026/06/25 | **** | 49.31 | **** | 48.99 | **** | **** |
| 2026/06/24 | **** | 50.15 | **** | 49.83 | **** | **** |
| 2026/06/23 | **** | 50.93 | **** | 50.2 | **** | **** |
| 2026/06/22 | **** | 51.58 | **** | 51.34 | **** | **** |
請先登入成為免費會員,即可觀看完整資料