乙盛-KY
5243 成交量僅含一般交易、盤後定價交易95.50
3.20 3.47%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/16 | 8,804 | 79 | 9 | 3 | 0.10 | 7 | 0.45 | 95.5 | 3.47 | 1,558 |
| 10/15 | 8,725 | -427 | 6 | -5 | 0.07 | -- | -- | 92.3 | -5.62 | 3,171 |
| 10/14 | 9,152 | -30 | 11 | -2 | 0.12 | -- | -- | 97.8 | 0.62 | 1,392 |
| 10/13 | 9,182 | -521 | 13 | -10 | 0.14 | 3 | 0.10 | 97.2 | -3.28 | 2,984 |
| 10/12 | 9,703 | 40 | 23 | -14 | 0.24 | 6 | 0.09 | 100.5 | -4.29 | 6,501 |
| 10/08 | 9,663 | 686 | 37 | 21 | 0.38 | 14 | 0.17 | 105 | 8.47 | 8,028 |
| 10/07 | 8,977 | 100 | 16 | 2 | 0.18 | -- | -- | 96.8 | -1.02 | 1,629 |
| 10/06 | 8,877 | 188 | 14 | 7 | 0.16 | 1 | 0.04 | 97.8 | 2.19 | 2,687 |
| 10/05 | 8,689 | -24 | 7 | 0 | 0.08 | 1 | 0.05 | 95.7 | 1.92 | 1,884 |
| 10/02 | 8,713 | 73 | 7 | 2 | 0.08 | 1 | 0.09 | 93.9 | 0.75 | 1,176 |
| 10/01 | 8,640 | -89 | 5 | 2 | 0.06 | 1 | 0.09 | 93.2 | 1.86 | 1,138 |
| 09/30 | 8,729 | 2 | 3 | 0 | 0.03 | 1 | 0.06 | 91.5 | 3.16 | 1,577 |
| 09/29 | 8,727 | -1 | 3 | 0 | 0.03 | -- | -- | 88.7 | -0.45 | 583 |
| 09/24 | 8,728 | -51 | 3 | 1 | 0.03 | -- | -- | 89.1 | 1.83 | 563 |
| 09/23 | 8,779 | 6 | 2 | -12 | 0.02 | -- | -- | 87.5 | -1.13 | 640 |
| 09/22 | 8,773 | -28 | 14 | -1 | 0.16 | -- | -- | 88.5 | -1.45 | 815 |
| 09/21 | 8,801 | 11 | 15 | -2 | 0.17 | -- | -- | 89.8 | -0.55 | 544 |
| 09/18 | 8,790 | -31 | 17 | 1 | 0.19 | 1 | 0.17 | 90.3 | 1.69 | 584 |
| 09/17 | 8,821 | -431 | 16 | 1 | 0.18 | 1 | 0.10 | 88.8 | 0.45 | 953 |
| 09/16 | 9,252 | -20 | 15 | 5 | 0.16 | 1 | 0.18 | 88.4 | 3.63 | 544 |
| 09/15 | 9,272 | 73 | 10 | 0 | 0.11 | 4 | 0.67 | 85.3 | -1.16 | 593 |
| 09/14 | 9,199 | 5 | 10 | 10 | 0.11 | 2 | 0.36 | 86.3 | -3.68 | 549 |
| 09/11 | 9,194 | -60 | -- | -- | -- | -- | -- | 89.6 | -0.67 | 790 |
| 09/10 | 9,254 | 36 | -- | -- | -- | -- | -- | 90.2 | -2.17 | 912 |
| 09/09 | 9,218 | -4 | -- | -- | -- | -- | -- | 92.2 | 0.66 | 553 |
| 09/08 | 9,222 | 199 | -- | -- | -- | -- | -- | 91.6 | -3.98 | 1,102 |
| 09/07 | 9,023 | 87 | 13 | -5 | 0.14 | -- | -- | 95.4 | 6.00 | 2,737 |
| 09/04 | 8,936 | -5 | 18 | 1 | 0.20 | -- | -- | 90 | 1.93 | 743 |
| 09/03 | 8,941 | 26 | 17 | -16 | 0.19 | -- | -- | 88.3 | -3.81 | 863 |
| 09/02 | 8,915 | -42 | 33 | 1 | 0.37 | -- | -- | 91.8 | -0.11 | 670 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/16 | 8,804 | 42,132 | 20.90 | 9 | 42,132 | 0.02 | 95.5 | 3.47 | 1,558 |
| 10/15 | 8,725 | 42,132 | 20.71 | 6 | 42,132 | 0.01 | 92.3 | -5.62 | 3,171 |
| 10/14 | 9,152 | 42,132 | 21.72 | 11 | 42,132 | 0.03 | 97.8 | 0.62 | 1,392 |
| 10/13 | 9,182 | 42,132 | 21.79 | 13 | 42,132 | 0.03 | 97.2 | -3.28 | 2,984 |
| 10/12 | 9,703 | 42,132 | 23.03 | 23 | 42,132 | 0.05 | 100.5 | -4.29 | 6,501 |
| 10/08 | 9,663 | 42,132 | 22.94 | 37 | 42,132 | 0.09 | 105 | 8.47 | 8,028 |
| 10/07 | 8,977 | 42,132 | 21.31 | 16 | 42,132 | 0.04 | 96.8 | -1.02 | 1,629 |
| 10/06 | 8,877 | 42,132 | 21.07 | 14 | 42,132 | 0.03 | 97.8 | 2.19 | 2,687 |
| 10/05 | 8,689 | 42,132 | 20.62 | 7 | 42,132 | 0.02 | 95.7 | 1.92 | 1,884 |
| 10/02 | 8,713 | 42,132 | 20.68 | 7 | 42,132 | 0.02 | 93.9 | 0.75 | 1,176 |
| 10/01 | 8,640 | 42,132 | 20.51 | 5 | 42,132 | 0.01 | 93.2 | 1.86 | 1,138 |
| 09/30 | 8,729 | 42,132 | 20.72 | 3 | 42,132 | 0.01 | 91.5 | 3.16 | 1,577 |
| 09/29 | 8,727 | 42,132 | 20.71 | 3 | 42,132 | 0.01 | 88.7 | -0.45 | 583 |
| 09/24 | 8,728 | 42,132 | 20.72 | 3 | 42,132 | 0.01 | 89.1 | 1.83 | 563 |
| 09/23 | 8,779 | 42,132 | 20.84 | 2 | 42,132 | 0.00 | 87.5 | -1.13 | 640 |
| 09/22 | 8,773 | 42,132 | 20.82 | 14 | 42,132 | 0.03 | 88.5 | -1.45 | 815 |
| 09/21 | 8,801 | 42,132 | 20.89 | 15 | 42,132 | 0.04 | 89.8 | -0.55 | 544 |
| 09/18 | 8,790 | 42,132 | 20.86 | 17 | 42,132 | 0.04 | 90.3 | 1.69 | 584 |
| 09/17 | 8,821 | 42,132 | 20.94 | 16 | 42,132 | 0.04 | 88.8 | 0.45 | 953 |
| 09/16 | 9,252 | 42,132 | 21.96 | 15 | 42,132 | 0.04 | 88.4 | 3.63 | 544 |
| 09/15 | 9,272 | 42,132 | 22.01 | 10 | 42,132 | 0.02 | 85.3 | -1.16 | 593 |
| 09/14 | 9,199 | 42,132 | 21.83 | 10 | 42,132 | 0.02 | 86.3 | -3.68 | 549 |
| 09/11 | 9,194 | 42,132 | 21.82 | -- | 42,132 | -- | 89.6 | -0.67 | 790 |
| 09/10 | 9,254 | 42,132 | 21.96 | -- | 42,132 | -- | 90.2 | -2.17 | 912 |
| 09/09 | 9,218 | 42,132 | 21.88 | -- | 42,132 | -- | 92.2 | 0.66 | 553 |
| 09/08 | 9,222 | 42,132 | 21.89 | -- | 42,132 | -- | 91.6 | -3.98 | 1,102 |
| 09/07 | 9,023 | 42,132 | 21.42 | 13 | 42,132 | 0.03 | 95.4 | 6.00 | 2,737 |
| 09/04 | 8,936 | 42,132 | 21.21 | 18 | 42,132 | 0.04 | 90 | 1.93 | 743 |
| 09/03 | 8,941 | 42,132 | 21.22 | 17 | 42,132 | 0.04 | 88.3 | -3.81 | 863 |
| 09/02 | 8,915 | 42,132 | 21.16 | 33 | 42,132 | 0.08 | 91.8 | -0.11 | 670 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/16 | 97 | 2,927 | -199 | -1,900.45 | 95.5 | 3.47 | 1,558 |
| 10/15 | 324 | 3,126 | 154 | 1,421.42 | 92.3 | -5.62 | 3,171 |
| 10/14 | 230 | 2,972 | -59 | -577.02 | 97.8 | 0.62 | 1,392 |
| 10/13 | 334 | 3,031 | 219 | 2,128.68 | 97.2 | -3.28 | 2,984 |
| 10/12 | 403 | 2,812 | 389 | 3,909.45 | 100.5 | -4.29 | 6,501 |
| 10/08 | 313 | 2,423 | 201 | 2,110.5 | 105 | 8.47 | 8,028 |
| 10/07 | 210 | 2,222 | -105 | -1,016.4 | 96.8 | -1.02 | 1,629 |
| 10/06 | 110 | 2,327 | 43 | 420.54 | 97.8 | 2.19 | 2,687 |
| 10/05 | 21 | 2,284 | -109 | -1,043.13 | 95.7 | 1.92 | 1,884 |
| 10/02 | 48 | 2,393 | 14 | 131.46 | 93.9 | 0.75 | 1,176 |
| 10/01 | 29 | 2,379 | -195 | -1,817.4 | 93.2 | 1.86 | 1,138 |
| 09/30 | 3 | 2,574 | -318 | -2,909.7 | 91.5 | 3.16 | 1,577 |
| 09/29 | 41 | 2,892 | -313 | -2,776.31 | 88.7 | -0.45 | 583 |
| 09/24 | 8 | 3,205 | -2 | -17.82 | 89.1 | 1.83 | 563 |
| 09/23 | 11 | 3,207 | 4 | 35 | 87.5 | -1.13 | 640 |
| 09/22 | 67 | 3,203 | 43 | 380.55 | 88.5 | -1.45 | 815 |
| 09/21 | 42 | 3,160 | -141 | -1,266.18 | 89.8 | -0.55 | 544 |
| 09/18 | 29 | 3,301 | -154 | -1,390.62 | 90.3 | 1.69 | 584 |
| 09/17 | 8 | 3,455 | 3 | 26.64 | 88.8 | 0.45 | 953 |
| 09/16 | 1 | 3,452 | -5 | -44.2 | 88.4 | 3.63 | 544 |
| 09/15 | 71 | 3,457 | 5 | 42.65 | 85.3 | -1.16 | 593 |
| 09/14 | 29 | 3,452 | -193 | -1,665.59 | 86.3 | -3.68 | 549 |
| 09/11 | -- | 3,645 | -37 | -331.52 | 89.6 | -0.67 | 790 |
| 09/10 | -- | 3,682 | -67 | -604.34 | 90.2 | -2.17 | 912 |
| 09/09 | -- | 3,749 | -94 | -866.68 | 92.2 | 0.66 | 553 |
| 09/08 | 4 | 3,843 | -285 | -2,610.6 | 91.6 | -3.98 | 1,102 |
| 09/07 | 16 | 4,128 | 4 | 38.16 | 95.4 | 6.00 | 2,737 |
| 09/04 | -- | 4,124 | -53 | -477 | 90 | 1.93 | 743 |
| 09/03 | 33 | 4,177 | -110 | -971.3 | 88.3 | -3.81 | 863 |
| 09/02 | 19 | 4,287 | -9 | -82.62 | 91.8 | -0.11 | 670 |