乙盛-KY

5243 成交量僅含一般交易、盤後定價交易
95.50
3.20 3.47%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/168,80479930.1070.4595.53.471,558
10/158,725-4276-50.07----92.3-5.623,171
10/149,152-3011-20.12----97.80.621,392
10/139,182-52113-100.1430.1097.2-3.282,984
10/129,7034023-140.2460.09100.5-4.296,501
10/089,66368637210.38140.171058.478,028
10/078,9771001620.18----96.8-1.021,629
10/068,8771881470.1610.0497.82.192,687
10/058,689-24700.0810.0595.71.921,884
10/028,71373720.0810.0993.90.751,176
10/018,640-89520.0610.0993.21.861,138
09/308,7292300.0310.0691.53.161,577
09/298,727-1300.03----88.7-0.45583
09/248,728-51310.03----89.11.83563
09/238,77962-120.02----87.5-1.13640
09/228,773-2814-10.16----88.5-1.45815
09/218,8011115-20.17----89.8-0.55544
09/188,790-311710.1910.1790.31.69584
09/178,821-4311610.1810.1088.80.45953
09/169,252-201550.1610.1888.43.63544
09/159,272731000.1140.6785.3-1.16593
09/149,199510100.1120.3686.3-3.68549
09/119,194-60----------89.6-0.67790
09/109,25436----------90.2-2.17912
09/099,218-4----------92.20.66553
09/089,222199----------91.6-3.981,102
09/079,0238713-50.14----95.46.002,737
09/048,936-51810.20----901.93743
09/038,9412617-160.19----88.3-3.81863
09/028,915-423310.37----91.8-0.11670
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/168,80442,13220.90942,1320.0295.53.471,558
10/158,72542,13220.71642,1320.0192.3-5.623,171
10/149,15242,13221.721142,1320.0397.80.621,392
10/139,18242,13221.791342,1320.0397.2-3.282,984
10/129,70342,13223.032342,1320.05100.5-4.296,501
10/089,66342,13222.943742,1320.091058.478,028
10/078,97742,13221.311642,1320.0496.8-1.021,629
10/068,87742,13221.071442,1320.0397.82.192,687
10/058,68942,13220.62742,1320.0295.71.921,884
10/028,71342,13220.68742,1320.0293.90.751,176
10/018,64042,13220.51542,1320.0193.21.861,138
09/308,72942,13220.72342,1320.0191.53.161,577
09/298,72742,13220.71342,1320.0188.7-0.45583
09/248,72842,13220.72342,1320.0189.11.83563
09/238,77942,13220.84242,1320.0087.5-1.13640
09/228,77342,13220.821442,1320.0388.5-1.45815
09/218,80142,13220.891542,1320.0489.8-0.55544
09/188,79042,13220.861742,1320.0490.31.69584
09/178,82142,13220.941642,1320.0488.80.45953
09/169,25242,13221.961542,1320.0488.43.63544
09/159,27242,13222.011042,1320.0285.3-1.16593
09/149,19942,13221.831042,1320.0286.3-3.68549
09/119,19442,13221.82--42,132--89.6-0.67790
09/109,25442,13221.96--42,132--90.2-2.17912
09/099,21842,13221.88--42,132--92.20.66553
09/089,22242,13221.89--42,132--91.6-3.981,102
09/079,02342,13221.421342,1320.0395.46.002,737
09/048,93642,13221.211842,1320.04901.93743
09/038,94142,13221.221742,1320.0488.3-3.81863
09/028,91542,13221.163342,1320.0891.8-0.11670
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/16972,927-199-1,900.4595.53.471,558
10/153243,1261541,421.4292.3-5.623,171
10/142302,972-59-577.0297.80.621,392
10/133343,0312192,128.6897.2-3.282,984
10/124032,8123893,909.45100.5-4.296,501
10/083132,4232012,110.51058.478,028
10/072102,222-105-1,016.496.8-1.021,629
10/061102,32743420.5497.82.192,687
10/05212,284-109-1,043.1395.71.921,884
10/02482,39314131.4693.90.751,176
10/01292,379-195-1,817.493.21.861,138
09/3032,574-318-2,909.791.53.161,577
09/29412,892-313-2,776.3188.7-0.45583
09/2483,205-2-17.8289.11.83563
09/23113,20743587.5-1.13640
09/22673,20343380.5588.5-1.45815
09/21423,160-141-1,266.1889.8-0.55544
09/18293,301-154-1,390.6290.31.69584
09/1783,455326.6488.80.45953
09/1613,452-5-44.288.43.63544
09/15713,457542.6585.3-1.16593
09/14293,452-193-1,665.5986.3-3.68549
09/11--3,645-37-331.5289.6-0.67790
09/10--3,682-67-604.3490.2-2.17912
09/09--3,749-94-866.6892.20.66553
09/0843,843-285-2,610.691.6-3.981,102
09/07164,128438.1695.46.002,737
09/04--4,124-53-477901.93743
09/03334,177-110-971.388.3-3.81863
09/02194,287-9-82.6291.8-0.11670
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。