乙盛-KY
5243 成交量僅含一般交易、盤後定價交易99.20
-6.30 -5.97%練盤感零壓力!試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 48.54 | 24.27 | 48.54 | 72.80 | 97.07 | 121.34 | 145.61 | 99.50 |
| 2026/05 | 51.42 | 25.71 | 51.42 | 77.13 | 102.85 | 128.56 | 154.27 | 126.50 |
| 2026/04 | 48.84 | 24.42 | 48.84 | 73.26 | 97.69 | 122.11 | 146.53 | 105.50 |
| 2026/03 | 48.82 | 24.41 | 48.82 | 73.22 | 97.63 | 122.04 | 146.45 | 82.50 |
| 2026/02 | 45.97 | 22.98 | 45.97 | 68.95 | 91.94 | 114.92 | 137.90 | 85.50 |
| 2026/01 | 45.87 | 22.93 | 45.87 | 68.80 | 91.74 | 114.67 | 137.61 | 84.40 |
| 2025/12 | 45.95 | 22.98 | 45.95 | 68.93 | 91.90 | 114.88 | 137.86 | 77.20 |
| 2025/11 | 45.96 | 22.98 | 45.96 | 68.93 | 91.91 | 114.89 | 137.87 | 81.80 |
| 2025/10 | 42.53 | 21.26 | 42.53 | 63.79 | 85.05 | 106.31 | 127.58 | 82.50 |
| 2025/09 | 42.46 | 21.23 | 42.46 | 63.69 | 84.92 | 106.15 | 127.38 | 79.40 |
| 2025/08 | 42.57 | 21.28 | 42.57 | 63.85 | 85.13 | 106.42 | 127.70 | 79.60 |
| 2025/07 | 47.32 | 23.66 | 47.32 | 70.98 | 94.64 | 118.30 | 141.96 | 65.30 |
| 2025/06 | 47.06 | 23.53 | 47.06 | 70.59 | 94.12 | 117.65 | 141.18 | 56.00 |
| 2025/05 | 47.91 | 23.96 | 47.91 | 71.87 | 95.83 | 119.78 | 143.74 | 49.35 |
| 2025/04 | 45.25 | 22.63 | 45.25 | 67.88 | 90.51 | 113.13 | 135.76 | 44.80 |
| 2025/03 | 45.46 | 22.73 | 45.46 | 68.19 | 90.92 | 113.65 | 136.38 | 49.55 |
| 2025/02 | 44.22 | 22.11 | 44.22 | 66.33 | 88.44 | 110.56 | 132.67 | 59.70 |
| 2025/01 | 44.39 | 22.20 | 44.39 | 66.59 | 88.79 | 110.98 | 133.18 | 58.60 |
| 2024/12 | 44.37 | 22.18 | 44.37 | 66.55 | 88.73 | 110.92 | 133.10 | 70.10 |
| 2024/11 | 44.29 | 22.15 | 44.29 | 66.44 | 88.59 | 110.74 | 132.88 | 69.10 |
| 2024/10 | 44.69 | 22.34 | 44.69 | 67.03 | 89.38 | 111.72 | 134.07 | 64.80 |
| 2024/09 | 44.79 | 22.40 | 44.79 | 67.19 | 89.58 | 111.98 | 134.38 | 64.50 |
| 2024/08 | 44.63 | 22.32 | 44.63 | 66.95 | 89.26 | 111.58 | 133.90 | 60.70 |
| 2024/07 | 46.67 | 23.33 | 46.67 | 70.00 | 93.33 | 116.67 | 140.00 | 61.60 |
| 2024/06 | 46.74 | 23.37 | 46.74 | 70.11 | 93.48 | 116.84 | 140.21 | 65.90 |
| 2024/05 | 46.77 | 23.39 | 46.77 | 70.16 | 93.54 | 116.93 | 140.31 | 59.40 |
| 2024/04 | 43.75 | 21.88 | 43.75 | 65.63 | 87.50 | 109.38 | 131.25 | 56.00 |
| 2024/03 | 43.68 | 21.84 | 43.68 | 65.51 | 87.35 | 109.19 | 131.03 | 59.40 |
| 2024/02 | 44.72 | 22.36 | 44.72 | 67.07 | 89.43 | 111.79 | 134.15 | 55.00 |
| 2024/01 | 44.80 | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 | 134.40 | 56.00 |
| 2023/12 | 44.67 | 22.34 | 44.67 | 67.01 | 89.34 | 111.68 | 134.01 | 61.20 |
| 2023/11 | 44.63 | 22.32 | 44.63 | 66.95 | 89.26 | 111.58 | 133.90 | 60.70 |
| 2023/10 | 40.43 | 20.21 | 40.43 | 60.64 | 80.86 | 101.07 | 121.29 | 56.60 |
| 2023/09 | 42.75 | 21.38 | 42.75 | 64.13 | 85.50 | 106.88 | 128.26 | 63.70 |
| 2023/08 | 42.81 | 21.41 | 42.81 | 64.22 | 85.62 | 107.03 | 128.43 | 65.50 |
| 2023/07 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 71.40 |
| 2023/06 | 42.59 | 21.30 | 42.59 | 63.89 | 85.19 | 106.49 | 127.78 | 78.80 |
| 2023/05 | 42.54 | 21.27 | 42.54 | 63.80 | 85.07 | 106.34 | 127.61 | 88.90 |
| 2023/04 | 40.88 | 20.44 | 40.88 | 61.31 | 81.75 | 102.19 | 122.63 | 65.40 |
| 2023/03 | 40.87 | 20.43 | 40.87 | 61.30 | 81.74 | 102.17 | 122.61 | 65.80 |
| 2023/02 | 39.81 | 19.90 | 39.81 | 59.71 | 79.62 | 99.52 | 119.43 | 62.50 |
| 2023/01 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 60.80 |
| 2022/12 | 39.93 | 19.97 | 39.93 | 59.90 | 79.86 | 99.83 | 119.79 | 57.50 |
| 2022/11 | 39.87 | 19.93 | 39.87 | 59.80 | 79.73 | 99.67 | 119.60 | 59.80 |
| 2022/10 | 37.04 | 18.52 | 37.04 | 55.57 | 74.09 | 92.61 | 111.13 | 58.90 |
| 2022/09 | 37.16 | 18.58 | 37.16 | 55.74 | 74.32 | 92.90 | 111.48 | 60.20 |
| 2022/08 | 37.06 | 18.53 | 37.06 | 55.59 | 74.12 | 92.65 | 111.18 | 63.00 |
| 2022/07 | 37.59 | 18.80 | 37.59 | 56.39 | 75.19 | 93.98 | 112.78 | 70.30 |
| 2022/06 | 37.51 | 18.76 | 37.51 | 56.27 | 75.03 | 93.79 | 112.54 | 64.90 |
| 2022/05 | 37.64 | 18.82 | 37.64 | 56.46 | 75.28 | 94.10 | 112.92 | 67.00 |
| 2022/04 | 35.43 | 17.71 | 35.43 | 53.14 | 70.85 | 88.57 | 106.28 | 58.10 |
| 2022/03 | 35.50 | 17.75 | 35.50 | 53.25 | 71.01 | 88.76 | 106.51 | 60.00 |
| 2022/02 | 34.76 | 17.38 | 34.76 | 52.15 | 69.53 | 86.91 | 104.29 | 59.10 |
| 2022/01 | 34.80 | 17.40 | 34.80 | 52.19 | 69.59 | 86.99 | 104.39 | 59.50 |
| 2021/12 | 34.74 | 17.37 | 34.74 | 52.11 | 69.48 | 86.85 | 104.22 | 66.70 |
| 2021/11 | 34.70 | 17.35 | 34.70 | 52.05 | 69.39 | 86.74 | 104.09 | 68.70 |
| 2021/10 | 35.86 | 17.93 | 35.86 | 53.79 | 71.72 | 89.65 | 107.58 | 66.70 |
| 2021/09 | 35.91 | 17.95 | 35.91 | 53.86 | 71.81 | 89.77 | 107.72 | 61.40 |
| 2021/08 | 35.93 | 17.96 | 35.93 | 53.89 | 71.85 | 89.81 | 107.78 | 58.20 |
| 2021/07 | 35.75 | 17.88 | 35.75 | 53.63 | 71.51 | 89.38 | 107.26 | 66.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。