乙盛-KY
5243 成交量僅含一般交易、盤後定價交易98.80
-6.70 -6.35%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 60.33 | 54.18 | 1.46 | 0.74 | 35.58 |
| 2026/06/12 | 59.96 | 54.85 | 1.46 | 0.63 | 35.58 |
| 2026/06/05 | 59.89 | 54.8 | 1.16 | 0.58 | 35.58 |
| 2026/05/29 | 62.78 | 55.96 | 0.31 | 0.75 | 35.58 |
| 2026/05/22 | 62.21 | 57.55 | 0.31 | 0.81 | 35.58 |
| 2026/05/15 | 61.82 | 57.38 | 0.04 | 0.48 | 35.58 |
| 2026/05/08 | 62.4 | 57.41 | 0.04 | 0.64 | 35.58 |
| 2026/04/30 | 63.94 | 58.2 | 0.04 | 0.81 | 35.58 |
| 2026/04/24 | 68.62 | 61.72 | 0.04 | 1.29 | 35.58 |
| 2026/04/17 | 70.68 | 62.86 | 0 | 1.29 | 35.58 |
| 2026/04/10 | 69.86 | 62.67 | 0.17 | 1.25 | 35.58 |
| 2026/04/02 | 65.91 | 60.21 | 0.17 | 0.74 | 35.58 |
| 2026/03/27 | 61.89 | 55.45 | 0.17 | 0.28 | 35.58 |
| 2026/03/20 | 62.11 | 57.76 | 0.17 | 0.24 | 35.58 |
| 2026/03/13 | 63.06 | 58.24 | 0.17 | 0.27 | 35.58 |
| 2026/03/06 | 63.27 | 58.07 | 0.18 | 0.3 | 35.58 |
| 2026/02/26 | 64.44 | 58.86 | 0.27 | 0.49 | 35.58 |
| 2026/02/11 | 63.03 | 57.06 | 0.27 | 0.46 | 35.58 |
| 2026/02/06 | 63.13 | 57.41 | 0.24 | 0.49 | 35.58 |
| 2026/01/30 | 63.75 | 57.75 | 0.21 | 0.64 | 35.58 |
| 2026/01/23 | 64.06 | 58.69 | 0.21 | 0.47 | 35.58 |
| 2026/01/16 | 64.31 | 58.81 | 0.25 | 0.44 | 35.58 |
| 2026/01/09 | 62.71 | 56.79 | 0.16 | 0.36 | 35.58 |
| 2026/01/02 | 62.78 | 56.8 | 0.16 | 0.33 | 35.58 |
| 2025/12/26 | 63.88 | 57.03 | 0.4 | 0.35 | 35.58 |
| 2025/12/19 | 63.76 | 57.6 | 0.4 | 0.35 | 35.58 |
| 2025/12/12 | 63.98 | 57.59 | 0.34 | 0.32 | 35.58 |
| 2025/12/05 | 64.53 | 57.67 | 0.31 | 0.28 | 35.58 |
| 2025/11/28 | 65.32 | 58.11 | 0.49 | 0.29 | 35.58 |
| 2025/11/21 | 66.83 | 59.68 | 0.49 | 0.31 | 35.58 |
| 2025/11/14 | 64.6 | 58.5 | 0.45 | 0.26 | 35.58 |
| 2025/11/07 | 63.63 | 58.23 | 0.45 | 0.25 | 35.58 |
| 2025/10/31 | 63.33 | 58.05 | 0.36 | 0.28 | 35.58 |
| 2025/10/23 | 65.41 | 59.8 | 0.28 | 0.22 | 35.58 |
| 2025/10/17 | 63.34 | 58.94 | 0.47 | 0.19 | 35.58 |
| 2025/10/09 | 62.86 | 58.47 | 0.47 | 0.35 | 35.58 |
| 2025/10/03 | 62.63 | 58.27 | 0.48 | 0.37 | 35.58 |
| 2025/09/26 | 63.59 | 58.34 | 0.69 | 0.23 | 35.58 |
| 2025/09/19 | 62.52 | 58.98 | 0.62 | 0.18 | 35.58 |
| 2025/09/12 | 62.65 | 59.18 | 0.62 | 0.2 | 35.58 |
| 2025/09/05 | 62.85 | 58.85 | 0.62 | 0.23 | 35.58 |
| 2025/08/29 | 64.2 | 58.72 | 0.41 | 0.33 | 35.58 |
| 2025/08/22 | 60.09 | 56.7 | 0.32 | 0.28 | 35.58 |
| 2025/08/15 | 58.77 | 55.62 | 0.2 | 0.29 | 35.58 |
| 2025/08/08 | 58.45 | 54.32 | 0.2 | 0.37 | 35.58 |
| 2025/08/01 | 57.66 | 53.51 | 0.2 | 0.23 | 35.58 |
| 2025/07/25 | 58.13 | 53.5 | 0.2 | 0.17 | 35.58 |
| 2025/07/18 | 57.81 | 53.44 | 0.12 | 0.18 | 35.58 |
| 2025/07/11 | 56.95 | 53.06 | 0 | 0.16 | 35.58 |
| 2025/07/04 | 56.39 | 52.9 | 0 | 0.16 | 35.58 |
| 2025/06/27 | 56.27 | 52.71 | 0 | 0.15 | 35.58 |
| 2025/06/20 | 56.44 | 52.49 | 0 | 0.16 | 35.58 |
| 2025/06/13 | 56.07 | 52.61 | 0 | 0.17 | 35.58 |
| 2025/06/06 | 55.66 | 52.75 | 0 | 0.2 | 35.58 |
| 2025/05/29 | 55.91 | 52.84 | 0 | 0.21 | 35.58 |
