東科-KY
5225 成交量僅含一般交易、盤後定價交易53.00
-0.70 -1.3%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
東科-KY(5225)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 53.07 | **** | 53 | **** | **** |
| 2026/09/10 | **** | 53.89 | **** | 53.71 | **** | **** |
| 2026/09/09 | **** | 54.14 | **** | 54.37 | **** | **** |
| 2026/09/08 | **** | 55.32 | **** | 55.32 | **** | **** |
| 2026/09/07 | **** | 56.38 | **** | 56.36 | **** | **** |
| 2026/09/04 | **** | 58.7 | **** | 58.76 | **** | **** |
| 2026/09/03 | **** | 61.21 | **** | 60.99 | **** | **** |
| 2026/09/02 | **** | 60.99 | **** | 60.8 | **** | **** |
| 2026/09/01 | **** | 61.02 | **** | 61.05 | **** | **** |
| 2026/08/31 | **** | 60.28 | **** | 60.3 | **** | **** |
| 2026/08/28 | **** | 60.4 | **** | 60.63 | **** | **** |
| 2026/08/27 | **** | 61.3 | **** | 61.36 | **** | **** |
| 2026/08/26 | **** | 60.29 | **** | 60.6 | **** | **** |
| 2026/08/25 | **** | 59.39 | **** | 59.3 | **** | **** |
| 2026/08/24 | **** | 59.78 | **** | 59.39 | **** | **** |
| 2026/08/21 | **** | 60.2 | **** | 59.88 | **** | **** |
| 2026/08/20 | **** | 60.41 | **** | 60.4 | **** | **** |
| 2026/08/19 | **** | 59.79 | **** | 59.75 | **** | **** |
| 2026/08/18 | **** | 60.12 | **** | 60.1 | **** | **** |
| 2026/08/17 | **** | 60.82 | **** | 60.71 | **** | **** |
| 2026/08/14 | **** | 61.23 | **** | 61.16 | **** | **** |
| 2026/08/13 | **** | 61.7 | **** | 61.63 | **** | **** |
| 2026/08/12 | **** | -- | **** | 61.89 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
