東科-KY
5225 成交量僅含一般交易、盤後定價交易71.20
-1.60 -2.2%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
東科-KY(5225)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/28 | **** | 72 | **** | 71.73 | **** | **** |
| 2026/07/27 | **** | 72.98 | **** | 72.53 | **** | **** |
| 2026/07/24 | **** | 72.66 | **** | 72.59 | **** | **** |
| 2026/07/23 | **** | 72.46 | **** | 72.26 | **** | **** |
| 2026/07/22 | **** | 72.94 | **** | 72.73 | **** | **** |
| 2026/07/21 | **** | 72.5 | **** | 72.53 | **** | **** |
| 2026/07/20 | **** | 70.14 | **** | 69.82 | **** | **** |
| 2026/07/17 | **** | 70.53 | **** | 70.41 | **** | **** |
| 2026/07/16 | **** | 72.13 | **** | 71.8 | **** | **** |
| 2026/07/15 | **** | 72.31 | **** | 72.2 | **** | **** |
| 2026/07/14 | **** | 71.23 | **** | 71.24 | **** | **** |
| 2026/07/13 | **** | 73.8 | **** | 72.9 | **** | **** |
| 2026/07/09 | **** | 74.16 | **** | 74.3 | **** | **** |
| 2026/07/08 | **** | 74.83 | **** | 74.43 | **** | **** |
| 2026/07/07 | **** | 75.66 | **** | 75.4 | **** | **** |
| 2026/07/06 | **** | 76.97 | **** | 76.39 | **** | **** |
| 2026/07/03 | **** | 76.73 | **** | 76.69 | **** | **** |
| 2026/07/02 | **** | 73.6 | **** | 73.63 | **** | **** |
| 2026/07/01 | **** | 73.34 | **** | 73.44 | **** | **** |
| 2026/06/30 | **** | 71.74 | **** | 71.77 | **** | **** |
| 2026/06/29 | **** | 72.46 | **** | 71.7 | **** | **** |
請先登入成為免費會員,即可觀看完整資料